Cap Marché $2.40T
4.83%
Volume 24h $155.76B
10.88%
BTC % 52.43%
0.38%
ETH % 13.81%
0.5%
Monnaies
28.570
+14
Échanges
885
Dernière mise à jour
42 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $144,229,119,523 | $144,229,119,523 | $144,229,119,523 | $144,229,119,523 | - | - |
Aug-21 2024 | $144,229,119,523 | $139,411,789,929 | $144,229,119,523 | $139,411,789,929 | $2 | - |
Aug-20 2024 | $139,411,789,929 | $139,411,789,929 | $139,411,789,929 | $139,411,789,929 | - | - |
Aug-19 2024 | $139,411,789,929 | $139,411,789,929 | $139,411,789,929 | $139,411,789,929 | - | - |
Aug-18 2024 | $139,411,789,929 | $139,411,789,929 | $139,411,789,929 | $139,411,789,929 | - | - |
Aug-17 2024 | $139,411,789,929 | $132,141,278,139 | $139,411,789,929 | $132,141,278,139 | $1 | - |
Aug-16 2024 | $132,141,278,139 | $131,995,897,165 | $132,889,786,343 | $132,889,786,343 | $4 | - |
Aug-15 2024 | $132,889,786,343 | $89,059,562,940 | $137,687,375,551 | $89,059,562,940 | $2,756 | - |
Aug-14 2024 | $89,059,562,940 | $89,059,562,940 | $89,059,562,940 | $89,059,562,940 | - | - |
Aug-13 2024 | $89,059,562,940 | $86,968,173,297 | $89,059,562,940 | $86,968,173,297 | $70 | - |
Aug-12 2024 | $86,968,173,297 | $86,968,173,297 | $86,968,173,297 | $86,968,173,297 | - | - |
Aug-11 2024 | $86,968,173,297 | $86,968,173,297 | $87,892,433,505 | $87,892,433,505 | $10 | - |
Aug-10 2024 | $87,892,433,505 | $86,542,621,376 | $87,892,433,505 | $86,542,621,376 | $1 | - |
Aug-09 2024 | $86,542,621,376 | $86,042,680,433 | $86,542,621,376 | $86,042,680,433 | $2 | - |
Aug-08 2024 | $86,042,680,433 | $82,295,394,913 | $86,042,680,433 | $82,295,394,913 | $4 | - |