Cap Marché $2.58T
-0.39%
Volume 24h $145.82B
3.87%
BTC % 51.84%
0.11%
ETH % 15.08%
-0.59%
Monnaies
28.271
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $98,160,012,378 | $98,160,012,378 | $98,160,012,378 | $98,160,012,378 | - | - |
Jul-25 2024 | $98,160,012,378 | $97,655,103,457 | $101,564,192,185 | $101,564,192,185 | $2 | - |
Jul-24 2024 | $101,564,192,185 | $101,564,192,185 | $101,564,192,185 | $101,564,192,185 | - | - |
Jul-23 2024 | $101,564,192,185 | $101,564,192,185 | $101,564,192,185 | $101,564,192,185 | - | - |
Jul-22 2024 | $101,564,192,185 | $101,564,192,185 | $103,563,645,419 | $103,563,645,419 | $10 | - |
Jul-21 2024 | $103,563,645,419 | $102,038,641,163 | $103,563,645,419 | $102,038,641,163 | $2 | - |
Jul-20 2024 | $102,038,641,163 | $97,907,882,578 | $102,038,641,163 | $97,907,882,578 | $4 | - |
Jul-19 2024 | $97,907,882,578 | $97,907,882,578 | $97,907,882,578 | $97,907,882,578 | - | - |
Jul-18 2024 | $97,907,882,578 | $97,716,447,280 | $97,907,882,578 | $97,716,447,280 | $1 | - |
Jul-17 2024 | $97,716,447,280 | $97,716,447,280 | $97,716,447,280 | $97,716,447,280 | - | - |
Jul-16 2024 | $97,716,447,280 | $95,116,162,217 | $97,716,447,280 | $95,116,162,217 | $88 | - |
Jul-15 2024 | $95,116,162,217 | $91,766,498,545 | $95,116,162,217 | $91,766,498,545 | $1 | - |
Jul-14 2024 | $91,766,498,545 | $91,766,498,545 | $91,766,498,545 | $91,766,498,545 | - | - |
Jul-13 2024 | $91,766,498,545 | $89,473,344,606 | $91,766,498,545 | $89,473,344,606 | $10 | - |
Jul-12 2024 | $89,473,344,606 | $89,473,344,606 | $89,473,344,606 | $89,473,344,606 | - | - |