Cap Marché $2.22T
-6.61%
Volume 24h $183.18B
27.63%
BTC % 52.57%
-0.03%
ETH % 13.32%
-2.7%
Monnaies
28.613
+23
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $147,783,363,857 | $147,783,363,857 | $147,783,363,857 | $147,783,363,857 | - | - |
Aug-26 2024 | $147,783,363,857 | $147,783,363,857 | $147,783,363,857 | $147,783,363,857 | - | - |
Aug-25 2024 | $147,783,363,857 | $147,783,363,857 | $148,503,136,198 | $148,503,136,198 | $7 | - |
Aug-24 2024 | $148,503,136,198 | $148,503,136,198 | $148,503,136,198 | $148,503,136,198 | - | - |
Aug-23 2024 | $148,503,136,198 | $144,229,119,523 | $148,503,136,198 | $144,229,119,523 | $1 | - |
Aug-22 2024 | $144,229,119,523 | $144,229,119,523 | $144,229,119,523 | $144,229,119,523 | - | - |
Aug-21 2024 | $144,229,119,523 | $139,411,789,929 | $144,229,119,523 | $139,411,789,929 | $2 | - |
Aug-20 2024 | $139,411,789,929 | $139,411,789,929 | $139,411,789,929 | $139,411,789,929 | - | - |
Aug-19 2024 | $139,411,789,929 | $139,411,789,929 | $139,411,789,929 | $139,411,789,929 | - | - |
Aug-18 2024 | $139,411,789,929 | $139,411,789,929 | $139,411,789,929 | $139,411,789,929 | - | - |
Aug-17 2024 | $139,411,789,929 | $132,141,278,139 | $139,411,789,929 | $132,141,278,139 | $1 | - |
Aug-16 2024 | $132,141,278,139 | $131,995,897,165 | $132,889,786,343 | $132,889,786,343 | $4 | - |
Aug-15 2024 | $132,889,786,343 | $89,059,562,940 | $137,687,375,551 | $89,059,562,940 | $2,756 | - |
Aug-14 2024 | $89,059,562,940 | $89,059,562,940 | $89,059,562,940 | $89,059,562,940 | - | - |
Aug-13 2024 | $89,059,562,940 | $86,968,173,297 | $89,059,562,940 | $86,968,173,297 | $70 | - |