Cap Marché $3.14T
-0.18%
Volume 24h $162.03B
15.02%
BTC % 60.03%
0.21%
ETH % 7.01%
0.99%
Monnaies
31.720
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de King Cat (KINGCAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $33,924,353,921 | $33,924,353,921 | $34,259,210,508 | $34,092,817,701 | - | - |
| Apr-27 2025 | $34,092,817,701 | $34,057,321,424 | $34,293,140,801 | $34,057,321,424 | - | - |
| Apr-26 2025 | $34,057,321,424 | $34,057,321,424 | $34,057,321,424 | $34,057,321,424 | - | - |
| Apr-25 2025 | $34,057,321,424 | $33,927,320,885 | $34,347,298,816 | $33,954,316,426 | - | - |
| Apr-24 2025 | $33,642,309,297 | $33,458,136,765 | $34,125,698,633 | $34,125,698,633 | - | - |
| Apr-23 2025 | $34,125,698,633 | $33,509,131,189 | $34,701,267,789 | $33,509,131,189 | - | - |
| Apr-22 2025 | $33,509,131,189 | $33,509,131,189 | $33,678,362,959 | $33,678,362,959 | - | - |
| Apr-21 2025 | $33,678,362,959 | $33,506,155,964 | $34,243,752,877 | $33,506,155,964 | - | - |
| Apr-20 2025 | $33,506,155,964 | $31,322,483,394 | $33,506,155,964 | $31,322,483,394 | - | - |
| Apr-19 2025 | $31,322,483,394 | $31,322,483,394 | $31,590,893,509 | $31,590,893,509 | - | - |
| Apr-18 2025 | $31,590,893,509 | $31,374,509,361 | $31,590,893,509 | $31,501,391,977 | - | - |
| Apr-17 2025 | $31,501,391,977 | $31,334,024,786 | $31,501,391,977 | $31,334,024,786 | - | - |
| Apr-16 2025 | $31,334,024,786 | $31,095,527,421 | $31,450,200,731 | $31,450,200,731 | $15 | - |
| Apr-15 2025 | $31,450,200,731 | $31,450,200,731 | $31,450,200,731 | $31,450,200,731 | - | - |
| Apr-14 2025 | $31,497,198,415 | $30,908,627,295 | $31,497,198,415 | $30,908,627,295 | - | - |