Cap Marché $2.63T
1.23%
Volume 24h $188.59B
-4.21%
BTC % 54.77%
0.56%
ETH % 10.04%
-0.49%
Monnaies
34.477
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de King Cat (KINGCAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $38,188,461,733 | $37,741,783,600 | $38,188,461,733 | $37,741,783,600 | - | - |
| Apr-08 2026 | $37,741,783,600 | $37,741,783,600 | $38,512,144,333 | $37,990,049,188 | - | - |
| Apr-07 2026 | $37,990,049,188 | $37,245,083,082 | $37,990,049,188 | $37,435,253,708 | - | - |
| Apr-06 2026 | $38,011,154,874 | $36,978,557,612 | $38,025,092,221 | $36,978,557,612 | - | - |
| Apr-05 2026 | $36,978,557,612 | $36,978,557,612 | $36,978,557,612 | $36,978,557,612 | - | - |
| Apr-04 2026 | $36,978,557,612 | $35,058,927,868 | $36,978,557,612 | $35,058,927,868 | - | - |
| Apr-03 2026 | $35,058,927,868 | $34,235,658,274 | $35,058,927,868 | $34,235,658,274 | - | - |
| Apr-02 2026 | $34,235,658,274 | $34,235,658,274 | $36,144,396,001 | $36,144,396,001 | - | - |
| Apr-01 2026 | $36,144,396,001 | $36,144,396,001 | $36,144,396,001 | $36,144,396,001 | - | - |
| Mar-31 2026 | $36,144,396,001 | $36,144,396,001 | $36,396,063,313 | $36,396,063,313 | - | - |
| Mar-30 2026 | $36,396,063,313 | $35,940,590,886 | $36,396,063,313 | $35,940,590,886 | - | - |
| Mar-29 2026 | $35,940,590,886 | $35,940,590,886 | $36,191,159,680 | $36,191,159,680 | - | - |
| Mar-28 2026 | $36,191,159,680 | $36,191,159,680 | $36,191,159,680 | $36,191,159,680 | - | - |
| Mar-27 2026 | $36,191,159,680 | $35,804,367,584 | $37,514,568,196 | $37,514,568,196 | - | - |
| Mar-26 2026 | $37,514,568,196 | $37,514,568,196 | $38,245,354,371 | $38,245,354,371 | - | - |