Cap Marché $3.46T
-0.23%
Volume 24h $341.50B
BTC % 55.65%
0.82%
ETH % 11.7%
-2.13%
Monnaies
30.268
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de King Cat (KINGCAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $334,194,047,897 | $313,026,601,044 | $337,948,780,620 | $334,909,698,815 | $221 | - |
| Dec-19 2024 | $336,468,030,170 | $336,468,030,170 | $353,117,454,873 | $346,602,433,798 | $124 | - |
| Dec-18 2024 | $346,602,433,798 | $346,602,433,798 | $359,824,226,748 | $359,824,226,748 | $723 | - |
| Dec-17 2024 | $359,824,226,748 | $356,342,300,613 | $362,047,912,551 | $362,047,912,551 | $128 | - |
| Dec-16 2024 | $362,047,912,551 | $353,161,654,409 | $362,047,912,551 | $354,230,464,734 | $175 | - |
| Dec-15 2024 | $354,230,464,734 | $353,345,449,670 | $358,875,466,519 | $357,568,130,081 | $55 | - |
| Dec-14 2024 | $356,140,008,942 | $352,585,424,917 | $373,715,189,603 | $373,715,189,603 | $1,199 | - |
| Dec-13 2024 | $373,715,189,603 | $363,077,018,777 | $375,671,548,057 | $363,996,787,046 | $89 | - |
| Dec-12 2024 | $362,350,547,767 | $361,834,433,995 | $372,247,550,759 | $366,552,958,274 | $114 | - |
| Dec-11 2024 | $366,552,958,274 | $346,838,351,062 | $366,552,958,274 | $346,838,351,062 | $133 | - |
| Dec-10 2024 | $346,838,351,062 | $336,499,736,948 | $373,272,025,310 | $373,272,025,310 | $217 | - |
| Dec-09 2024 | $373,272,025,310 | $368,607,525,234 | $385,357,110,666 | $385,357,110,666 | $99 | - |
| Dec-08 2024 | $385,357,110,666 | $384,309,181,573 | $393,371,205,325 | $393,371,205,325 | $148 | - |
| Dec-07 2024 | $393,371,205,325 | $385,992,483,947 | $398,469,925,563 | $385,992,483,947 | $604 | - |
| Dec-06 2024 | $386,837,776,730 | $379,788,966,735 | $392,671,711,763 | $380,452,542,417 | $265 | - |