Cap Marché $2.79T
-1.91%
Volume 24h $339.15B
-20.2%
BTC % 54.97%
-0.76%
ETH % 9.89%
-0.6%
Monnaies
34.188
+5
Échanges
885
Dernière mise à jour
7 Secondes depuis
Prix historiques de King Cat (KINGCAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $59,033,027,545 | $59,033,027,545 | $59,224,223,408 | $59,224,223,408 | - | - |
| Feb-02 2026 | $59,224,223,408 | $58,384,801,717 | $59,224,223,408 | $58,949,031,999 | - | - |
| Feb-01 2026 | $58,949,031,999 | $58,949,031,999 | $64,301,583,320 | $64,301,583,320 | - | - |
| Jan-31 2026 | $64,301,583,320 | $63,978,993,126 | $64,301,583,320 | $63,978,993,126 | - | - |
| Jan-30 2026 | $63,978,993,126 | $63,978,993,126 | $69,010,638,440 | $69,010,638,440 | - | - |
| Jan-29 2026 | $69,010,638,440 | $68,714,490,059 | $69,010,638,440 | $68,714,490,059 | - | - |
| Jan-28 2026 | $68,714,490,059 | $67,311,651,969 | $69,061,625,458 | $67,311,651,969 | - | - |
| Jan-27 2026 | $67,311,651,969 | $66,683,645,124 | $67,464,353,233 | $66,683,645,124 | - | - |
| Jan-26 2026 | $66,683,645,124 | $66,231,488,557 | $66,853,385,640 | $66,853,385,640 | - | - |
| Jan-25 2026 | $66,853,385,640 | $66,853,385,640 | $67,637,453,430 | $67,637,453,430 | - | - |
| Jan-24 2026 | $67,637,453,430 | $67,637,453,430 | $68,025,695,810 | $68,025,695,810 | - | - |
| Jan-23 2026 | $68,025,695,810 | $67,407,294,280 | $68,201,959,790 | $67,407,294,280 | - | - |
| Jan-22 2026 | $67,407,294,280 | $67,053,991,354 | $67,756,389,433 | $67,187,610,511 | - | - |
| Jan-21 2026 | $67,798,590,239 | $67,798,590,239 | $71,614,234,125 | $71,614,234,125 | - | - |
| Jan-20 2026 | $71,614,234,125 | $71,614,234,125 | $71,614,234,125 | $71,614,234,125 | - | - |