Cap Marché $3.32T
-0.32%
Volume 24h $164.59B
-24.13%
BTC % 54.5%
0.29%
ETH % 11.23%
-0.17%
Monnaies
34.005
+23
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de King Cat (KINGCAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $69,718,980,020 | $68,918,067,027 | $69,718,980,020 | $68,918,067,027 | - | - |
| Jan-08 2026 | $68,918,067,027 | $68,918,067,027 | $70,531,415,940 | $70,531,415,940 | - | - |
| Jan-07 2026 | $70,531,415,940 | $70,531,415,940 | $71,533,668,782 | $71,312,848,952 | - | - |
| Jan-06 2026 | $71,312,848,952 | $70,925,419,175 | $72,079,889,826 | $70,925,419,175 | - | - |
| Jan-05 2026 | $70,925,419,175 | $70,428,751,591 | $70,982,285,877 | $70,602,151,850 | - | - |
| Jan-04 2026 | $70,602,151,850 | $68,726,854,263 | $70,602,151,850 | $68,726,854,263 | - | - |
| Jan-03 2026 | $68,726,854,263 | $67,672,071,698 | $68,873,929,048 | $67,672,071,698 | - | - |
| Jan-02 2026 | $67,672,071,698 | $67,507,596,117 | $67,672,071,698 | $67,507,596,117 | - | - |
| Jan-01 2026 | $67,507,596,117 | $67,507,596,117 | $67,507,596,117 | $67,507,596,117 | - | - |
| Dec-31 2025 | $67,507,596,117 | $67,194,655,737 | $67,927,731,327 | $67,194,655,737 | - | - |
| Dec-30 2025 | $67,194,655,737 | $67,194,655,737 | $67,194,655,737 | $67,194,655,737 | - | - |
| Dec-29 2025 | $67,194,655,737 | $67,194,655,737 | $69,145,681,142 | $68,994,829,055 | - | - |
| Dec-28 2025 | $68,994,829,055 | $66,959,027,750 | $68,994,829,055 | $67,213,821,830 | - | - |
| Dec-27 2025 | $67,213,821,830 | $66,405,881,440 | $67,213,821,830 | $67,013,506,952 | - | - |
| Dec-26 2025 | $67,013,506,952 | $66,940,288,660 | $67,013,506,952 | $66,940,288,660 | - | - |