Cap Marché $3.91T
-2%
Volume 24h $405.13B
-42.9%
BTC % 59.38%
-1.04%
ETH % 9.43%
2.86%
Monnaies
32.437
+20
Échanges
885
Dernière mise à jour
45 Secondes depuis
Prix historiques de King Cat (KINGCAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $44,169,759,334 | $44,020,559,623 | $44,949,900,179 | $44,193,140,077 | - | - |
| Jul-13 2025 | $44,193,140,077 | $43,655,714,061 | $44,325,452,640 | $43,655,714,061 | - | - |
| Jul-12 2025 | $43,655,714,061 | $43,655,714,061 | $44,204,459,531 | $44,165,541,751 | - | - |
| Jul-11 2025 | $44,165,541,751 | $43,057,275,501 | $44,297,283,514 | $43,057,275,501 | - | - |
| Jul-10 2025 | $43,057,275,501 | $42,727,485,250 | $43,057,275,501 | $42,727,485,250 | - | - |
| Jul-09 2025 | $42,624,603,934 | $42,243,078,196 | $42,624,603,934 | $42,243,078,196 | - | - |
| Jul-08 2025 | $42,243,078,196 | $42,208,505,100 | $42,367,633,263 | $42,208,505,100 | - | - |
| Jul-07 2025 | $42,208,505,100 | $42,208,505,100 | $43,135,021,656 | $43,112,449,449 | - | - |
| Jul-06 2025 | $43,112,449,449 | $42,616,132,248 | $43,138,065,115 | $42,616,132,248 | - | - |
| Jul-05 2025 | $42,616,132,248 | $42,616,132,248 | $42,883,647,845 | $42,867,099,710 | - | - |
| Jul-04 2025 | $42,867,099,710 | $42,867,099,710 | $43,412,607,291 | $43,412,607,291 | - | - |
| Jul-03 2025 | $43,412,607,291 | $43,412,607,291 | $43,730,386,557 | $43,730,386,557 | - | - |
| Jul-02 2025 | $43,730,386,557 | $42,911,119,211 | $43,730,386,557 | $42,911,119,211 | - | - |
| Jul-01 2025 | $42,911,119,211 | $42,911,119,211 | $43,672,187,973 | $43,672,187,973 | - | - |
| Jun-30 2025 | $43,672,187,973 | $43,187,093,282 | $43,672,187,973 | $43,187,093,282 | - | - |