Cap Marché $4.22T
1.9%
Volume 24h $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de King Cat (KINGCAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $68,450,207,381 | $67,811,086,634 | $68,561,285,008 | $68,280,343,674 | $52 | - |
| Sep-08 2025 | $68,280,343,674 | $67,936,461,597 | $68,624,455,768 | $67,936,461,597 | - | - |
| Sep-07 2025 | $67,936,461,597 | $67,254,076,937 | $68,047,846,414 | $67,254,076,937 | - | - |
| Sep-06 2025 | $67,254,076,937 | $65,330,210,699 | $67,254,076,937 | $65,330,210,699 | - | - |
| Sep-05 2025 | $65,330,210,699 | $64,932,278,359 | $65,501,440,704 | $65,501,440,704 | - | - |
| Sep-04 2025 | $65,501,440,704 | $65,501,440,704 | $66,812,445,301 | $66,175,025,263 | - | - |
| Sep-03 2025 | $66,175,025,263 | $62,667,353,242 | $66,464,599,566 | $62,667,353,242 | - | - |
| Sep-02 2025 | $62,667,353,242 | $62,334,636,367 | $62,755,726,106 | $62,334,636,367 | - | - |
| Sep-01 2025 | $62,334,636,367 | $62,334,636,367 | $66,317,324,240 | $66,317,324,240 | - | - |
| Aug-31 2025 | $66,317,324,240 | $64,861,705,273 | $66,330,601,477 | $64,861,705,273 | - | - |
| Aug-30 2025 | $64,861,705,273 | $64,330,503,636 | $64,861,705,273 | $64,349,368,240 | $41 | - |
| Aug-29 2025 | $64,349,368,240 | $64,276,126,635 | $65,656,459,422 | $65,132,887,887 | - | - |
| Aug-28 2025 | $65,132,887,887 | $63,635,574,187 | $65,451,425,421 | $63,635,574,187 | - | - |
| Aug-27 2025 | $63,635,574,187 | $63,350,511,392 | $64,077,777,912 | $63,443,851,867 | - | - |
| Aug-26 2025 | $63,443,851,867 | $61,086,232,857 | $63,443,851,867 | $61,086,232,857 | $53 | - |