Cap Marché $3.39T
4.46%
Volume 24h $270.52B
-9.01%
BTC % 60.96%
-0.29%
ETH % 8.39%
2.5%
Monnaies
32.219
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de King Cat (KINGCAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $41,279,554,820 | $41,279,554,820 | $43,770,485,733 | $43,770,485,733 | - | - |
| Jun-21 2025 | $43,770,485,733 | $43,770,485,733 | $43,897,780,720 | $43,897,780,720 | - | - |
| Jun-20 2025 | $43,897,780,720 | $43,897,780,720 | $44,290,239,073 | $44,157,245,842 | $5 | - |
| Jun-19 2025 | $44,157,245,842 | $43,887,393,619 | $44,157,245,842 | $44,099,637,352 | $5 | - |
| Jun-18 2025 | $44,099,637,352 | $44,099,637,352 | $45,081,726,242 | $45,081,726,242 | - | - |
| Jun-17 2025 | $45,081,726,242 | $44,834,445,476 | $45,087,736,533 | $44,902,437,072 | - | - |
| Jun-16 2025 | $44,902,437,072 | $44,304,650,438 | $44,963,869,577 | $44,304,650,438 | - | - |
| Jun-15 2025 | $44,304,650,438 | $43,541,422,259 | $44,826,140,823 | $43,541,422,259 | - | - |
| Jun-14 2025 | $43,541,422,259 | $43,465,489,993 | $44,175,007,886 | $44,104,938,471 | - | - |
| Jun-13 2025 | $44,104,938,471 | $44,104,938,471 | $44,611,416,103 | $44,611,416,103 | - | - |
| Jun-12 2025 | $44,969,928,479 | $44,846,539,868 | $44,969,928,479 | $44,948,201,114 | - | - |
| Jun-11 2025 | $44,948,201,114 | $44,650,216,580 | $45,119,333,661 | $44,650,216,580 | - | - |
| Jun-10 2025 | $44,650,216,580 | $44,033,359,384 | $44,650,216,580 | $44,033,359,384 | - | - |
| Jun-09 2025 | $44,033,359,384 | $39,869,068,567 | $44,033,359,384 | $39,869,068,567 | - | - |
| Jun-08 2025 | $39,560,849,710 | $39,560,849,710 | $40,062,194,173 | $40,062,194,173 | - | - |