Cap Marché $3.20T
1%
Volume 24h $177.70B
-28.51%
BTC % 55.09%
0.27%
ETH % 11.19%
0.26%
Monnaies
33.888
+10
Échanges
885
Dernière mise à jour
52 Secondes depuis
Prix historiques de Kimi AI Agent (KIMIAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-25 2025 | $126,352,011,625 | $126,352,011,625 | $126,352,011,625 | $126,352,011,625 | - | - |
| May-24 2025 | $126,352,011,625 | $126,352,011,625 | $126,352,011,625 | $126,352,011,625 | - | - |
| May-23 2025 | $126,352,011,625 | $126,352,011,625 | $126,352,011,625 | $126,352,011,625 | - | - |
| May-22 2025 | $126,352,011,625 | $126,352,011,625 | $126,352,011,625 | $126,352,011,625 | - | - |
| May-21 2025 | $126,352,011,625 | $126,352,011,625 | $126,352,011,625 | $126,352,011,625 | - | - |
| May-20 2025 | $126,352,011,625 | $126,352,011,625 | $126,352,011,625 | $126,352,011,625 | - | - |
| May-19 2025 | $126,352,011,625 | $126,352,011,625 | $132,321,885,132 | $132,321,885,132 | - | - |
| May-18 2025 | $136,990,153,509 | $136,990,153,509 | $136,990,153,509 | $136,990,153,509 | - | - |
| May-17 2025 | $136,990,153,509 | $136,990,153,509 | $136,990,153,509 | $136,990,153,509 | - | - |
| May-16 2025 | $136,990,153,509 | $136,990,153,509 | $136,990,153,509 | $136,990,153,509 | - | - |
| May-15 2025 | $136,990,153,509 | $136,432,677,317 | $136,990,153,509 | $136,432,677,317 | - | - |
| May-14 2025 | $136,432,677,317 | $136,432,677,317 | $136,432,677,317 | $136,432,677,317 | - | - |
| May-13 2025 | $136,432,677,317 | $136,432,677,317 | $136,917,498,387 | $136,917,498,387 | - | - |
| May-12 2025 | $136,917,498,387 | $135,805,504,185 | $136,917,498,387 | $135,805,504,185 | - | - |
| May-11 2025 | $135,805,504,185 | $135,805,504,185 | $135,805,504,185 | $135,805,504,185 | - | - |