Cap Marché $3.27T
-3.02%
Volume 24h $263.75B
1.51%
BTC % 54.71%
-0.11%
ETH % 11.2%
-1.16%
Monnaies
33.766
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Kimbo (KIMBO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000086706 | $0.0000084455 | $0.0000088807 | $0.0000088807 | $62,690 | $601,917 |
| Dec-04 2025 | $0.0000086014 | $0.0000085889 | $0.0000089046 | $0.0000087125 | $61,392 | $597,116 |
| Dec-03 2025 | $0.0000086588 | $0.0000078528 | $0.0000087677 | $0.0000080012 | $65,391 | $601,097 |
| Dec-02 2025 | $0.0000081121 | $0.0000077007 | $0.0000081121 | $0.0000077398 | $61,334 | $563,148 |
| Dec-01 2025 | $0.0000077231 | $0.0000076816 | $0.0000092982 | $0.0000092982 | $64,808 | $536,141 |
| Nov-30 2025 | $0.0000091086 | $0.0000090479 | $0.0000095881 | $0.0000093717 | $46,086 | $632,324 |
| Nov-29 2025 | $0.0000095171 | $0.000009228 | $0.0000095715 | $0.0000094585 | $65,317 | $660,680 |
| Nov-28 2025 | $0.0000095379 | $0.0000092742 | $0.00001006 | $0.0000097827 | $63,294 | $662,122 |
| Nov-27 2025 | $0.0000098296 | $0.0000094302 | $0.00001002 | $0.000009453 | $60,632 | $682,377 |
| Nov-26 2025 | $0.0000095477 | $0.0000080865 | $0.0000095942 | $0.0000081007 | $75,242 | $662,808 |
| Nov-25 2025 | $0.000008266 | $0.0000080916 | $0.0000087597 | $0.0000083746 | $60,045 | $573,829 |
| Nov-24 2025 | $0.0000085813 | $0.000008186 | $0.0000087804 | $0.0000087741 | $66,359 | $595,715 |
| Nov-23 2025 | $0.000008801 | $0.0000078741 | $0.0000088627 | $0.0000080772 | $68,827 | $610,972 |
| Nov-22 2025 | $0.000007845 | $0.0000078331 | $0.0000082297 | $0.0000082271 | $60,082 | $544,606 |
| Nov-21 2025 | $0.000008216 | $0.0000079657 | $0.0000096116 | $0.0000094519 | $60,030 | $570,359 |