Cap Marché $4.11T 1.98%
Volume 24h $214.14B 7.68%
BTC % 55.14% -0.23%
ETH % 11.94% 1.17%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Kimbo KIMBO

Prix historiques de Kimbo (KIMBO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00001516 $0.00001512 $0.00001558 $0.0000155 $55,404 $1,052,723
Oct-24 2025 $0.0000154 $0.00001492 $0.00001559 $0.00001497 $59,778 $1,069,088
Oct-23 2025 $0.00001497 $0.0000149 $0.00001543 $0.00001509 $67,093 $1,039,526
Oct-22 2025 $0.000015 $0.00001482 $0.00001558 $0.00001496 $57,102 $1,041,792
Oct-21 2025 $0.00001509 $0.00001495 $0.00001636 $0.00001598 $91,650 $1,047,582
Oct-20 2025 $0.00001597 $0.00001479 $0.00001617 $0.00001516 $73,050 $1,108,821
Oct-19 2025 $0.00001489 $0.00001477 $0.0000152 $0.00001503 $64,701 $1,034,287
Oct-18 2025 $0.00001489 $0.00001465 $0.00001521 $0.00001497 $63,224 $1,034,165
Oct-17 2025 $0.00001495 $0.00001466 $0.00001564 $0.00001547 $57,677 $1,038,400
Oct-16 2025 $0.00001534 $0.00001527 $0.00001728 $0.00001728 $62,921 $1,065,492
Oct-15 2025 $0.00001756 $0.00001723 $0.00001847 $0.00001812 $62,644 $1,219,525
Oct-14 2025 $0.00001821 $0.00001798 $0.00001901 $0.000019 $53,305 $1,264,666
Oct-13 2025 $0.00001886 $0.00001722 $0.00001934 $0.00001759 $69,178 $1,309,823
Oct-12 2025 $0.00001741 $0.00001509 $0.00001765 $0.00001568 $84,299 $1,208,805
Oct-11 2025 $0.0000158 $0.00001534 $0.00001714 $0.00001543 $86,337 $1,097,371

Analyse historique et de marché du prix de Kimbo (KIMBO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 671 jours, à partir du jour 25-12-2023.