Cap Marché $2.56T
2.24%
Volume 24h $138.09B
35.79%
BTC % 54.15%
0.73%
ETH % 10.06%
1.19%
Monnaies
34.459
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Kimbo (KIMBO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0000031287 | $0.0000030589 | $0.0000032495 | $0.0000032495 | $48,276 | $217,201 |
| Apr-04 2026 | $0.0000031796 | $0.0000030396 | $0.0000032593 | $0.0000031794 | $51,018 | $220,729 |
| Apr-03 2026 | $0.0000031596 | $0.0000030695 | $0.0000032595 | $0.0000032393 | $51,181 | $219,341 |
| Apr-02 2026 | $0.0000030397 | $0.0000030391 | $0.0000032594 | $0.0000030491 | $54,669 | $211,018 |
| Apr-01 2026 | $0.0000031794 | $0.0000030484 | $0.0000032583 | $0.0000032068 | $54,409 | $220,717 |
| Mar-31 2026 | $0.000003227 | $0.000003037 | $0.0000032567 | $0.0000030774 | $51,128 | $224,019 |
| Mar-30 2026 | $0.0000032568 | $0.0000030574 | $0.000003257 | $0.0000031576 | $57,013 | $226,088 |
| Mar-29 2026 | $0.0000031079 | $0.0000031079 | $0.0000033571 | $0.0000031577 | $51,664 | $215,757 |
| Mar-28 2026 | $0.0000031974 | $0.0000031576 | $0.0000033681 | $0.0000032785 | $55,058 | $221,968 |
| Mar-27 2026 | $0.0000033174 | $0.000003148 | $0.0000034783 | $0.0000034576 | $52,311 | $230,300 |
| Mar-26 2026 | $0.0000034175 | $0.0000032589 | $0.0000034883 | $0.0000034185 | $49,311 | $237,247 |
| Mar-25 2026 | $0.0000033888 | $0.0000032591 | $0.0000034886 | $0.0000033092 | $52,586 | $235,252 |
| Mar-24 2026 | $0.0000033688 | $0.0000032589 | $0.0000034892 | $0.0000032695 | $57,258 | $233,867 |
| Mar-23 2026 | $0.0000034188 | $0.0000032894 | $0.0000034902 | $0.0000032993 | $55,843 | $237,336 |
| Mar-22 2026 | $0.0000033986 | $0.0000032895 | $0.0000035795 | $0.0000034093 | $50,501 | $235,935 |