Cap Marché $4.51T 0.82%
Volume 24h $359.63B -9.4%
BTC % 54.51% -0.01%
ETH % 12.15% 0.24%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Kimbo KIMBO

Prix historiques de Kimbo (KIMBO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00002193 $0.00002123 $0.00002218 $0.00002208 $77,241 $1,522,449
Oct-03 2025 $0.00002202 $0.00002062 $0.00002276 $0.00002156 $83,408 $1,528,821
Oct-02 2025 $0.00002141 $0.0000211 $0.00002189 $0.0000216 $86,016 $1,486,452
Oct-01 2025 $0.00002168 $0.00002123 $0.0000227 $0.00002123 $77,116 $1,505,510
Sep-30 2025 $0.00002136 $0.00002104 $0.00002224 $0.00002199 $63,488 $1,483,074
Sep-29 2025 $0.00002214 $0.00002168 $0.00002394 $0.00002389 $71,291 $1,537,349
Sep-28 2025 $0.00002387 $0.00002082 $0.00002625 $0.00002384 $118,780 $1,657,389
Sep-27 2025 $0.00002381 $0.00002335 $0.00002468 $0.00002459 $66,666 $1,652,891
Sep-26 2025 $0.00002458 $0.00002129 $0.00002463 $0.0000245 $99,968 $1,706,448
Sep-25 2025 $0.0000245 $0.00002427 $0.00002777 $0.00002776 $86,095 $1,701,045
Sep-24 2025 $0.00002772 $0.00002704 $0.00002958 $0.0000281 $88,004 $1,924,371
Sep-23 2025 $0.00002816 $0.00002513 $0.00002923 $0.00002549 $84,508 $1,955,152
Sep-22 2025 $0.00002578 $0.0000244 $0.0000267 $0.0000267 $97,897 $1,789,861
Sep-21 2025 $0.00002779 $0.00002695 $0.00003054 $0.00002734 $121,859 $1,929,555
Sep-20 2025 $0.00002744 $0.00002606 $0.00002745 $0.00002703 $77,991 $1,905,074

Analyse historique et de marché du prix de Kimbo (KIMBO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 650 jours, à partir du jour 25-12-2023.