Cap Marché $4.22T
1.9%
Volume 24h $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Kimbo (KIMBO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001735 | $0.00001729 | $0.00001879 | $0.00001729 | $64,441 | $1,204,882 |
| Sep-08 2025 | $0.00001884 | $0.00001727 | $0.0000196 | $0.00001751 | $63,036 | $1,308,297 |
| Sep-07 2025 | $0.00001749 | $0.00001708 | $0.00001768 | $0.00001729 | $64,540 | $1,214,420 |
| Sep-06 2025 | $0.0000173 | $0.00001697 | $0.00001779 | $0.00001747 | $61,796 | $1,201,203 |
| Sep-05 2025 | $0.00001758 | $0.00001758 | $0.00001946 | $0.00001875 | $63,385 | $1,220,600 |
| Sep-04 2025 | $0.0000188 | $0.00001866 | $0.00001954 | $0.00001954 | $60,871 | $1,305,103 |
| Sep-03 2025 | $0.00001927 | $0.00001883 | $0.00002128 | $0.00001883 | $59,885 | $1,337,907 |
| Sep-02 2025 | $0.00001873 | $0.00001826 | $0.00002112 | $0.00001826 | $85,094 | $1,300,396 |
| Sep-01 2025 | $0.00001777 | $0.00001648 | $0.0000196 | $0.0000196 | $108,903 | $1,233,674 |
| Aug-31 2025 | $0.00001963 | $0.00001502 | $0.00002373 | $0.00001529 | $215,303 | $1,362,900 |
| Aug-30 2025 | $0.00001517 | $0.00001499 | $0.00001596 | $0.00001596 | $52,506 | $1,053,125 |
| Aug-29 2025 | $0.00001598 | $0.0000155 | $0.0000162 | $0.00001609 | $54,836 | $1,109,935 |
| Aug-28 2025 | $0.00001578 | $0.0000156 | $0.00001651 | $0.00001646 | $60,784 | $1,095,544 |
| Aug-27 2025 | $0.00001606 | $0.00001488 | $0.00001659 | $0.00001488 | $66,490 | $1,114,922 |
| Aug-26 2025 | $0.00001506 | $0.00001425 | $0.00001506 | $0.00001467 | $63,010 | $1,045,710 |