Cap Marché $3.22T
1.42%
Volume 24h $170.99B
20.88%
BTC % 54.95%
-0.36%
ETH % 11.1%
-0.63%
Monnaies
33.866
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Kimbo (KIMBO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0000059817 | $0.0000057429 | $0.0000064618 | $0.0000057963 | $64,922 | $415,254 |
| Dec-24 2025 | $0.0000057977 | $0.000005703 | $0.0000069603 | $0.000006707 | $82,427 | $402,477 |
| Dec-23 2025 | $0.0000069375 | $0.0000066934 | $0.0000069928 | $0.0000067233 | $59,880 | $481,607 |
| Dec-22 2025 | $0.000006843 | $0.0000066682 | $0.0000069731 | $0.0000069344 | $63,441 | $475,044 |
| Dec-21 2025 | $0.0000067068 | $0.0000067068 | $0.0000072509 | $0.0000071137 | $58,496 | $465,589 |
| Dec-20 2025 | $0.0000072541 | $0.0000070129 | $0.0000072814 | $0.0000071159 | $61,095 | $503,585 |
| Dec-19 2025 | $0.0000071824 | $0.0000070272 | $0.0000073011 | $0.0000072428 | $69,627 | $498,605 |
| Dec-18 2025 | $0.0000071295 | $0.0000070333 | $0.000007609 | $0.0000074835 | $56,826 | $494,931 |
| Dec-17 2025 | $0.0000074232 | $0.000007353 | $0.0000076539 | $0.0000076225 | $61,080 | $515,325 |
| Dec-16 2025 | $0.0000074611 | $0.0000074161 | $0.0000080108 | $0.0000079658 | $62,674 | $517,953 |
| Dec-15 2025 | $0.0000078142 | $0.0000077637 | $0.0000084465 | $0.0000084157 | $61,216 | $542,466 |
| Dec-14 2025 | $0.0000084024 | $0.0000082104 | $0.0000085077 | $0.0000082104 | $62,541 | $583,299 |
| Dec-13 2025 | $0.0000082593 | $0.0000082033 | $0.0000085104 | $0.0000083291 | $58,947 | $573,366 |
| Dec-12 2025 | $0.0000081468 | $0.0000081468 | $0.0000084607 | $0.0000083174 | $65,116 | $565,556 |
| Dec-11 2025 | $0.0000082472 | $0.0000081697 | $0.0000088034 | $0.0000088034 | $57,019 | $572,521 |