Cap Marché $2.58T
6.38%
Volume 24h $220.37B
24.37%
BTC % 55.71%
0.25%
ETH % 11.92%
-0.33%
Monnaies
29.412
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Kimbo (KIMBO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00005851 | $0.0000534 | $0.00006392 | $0.00005525 | $125,806 | $4,062,232 |
| Nov-03 2024 | $0.00005444 | $0.00005125 | $0.00005806 | $0.00005801 | $67,008 | $3,779,260 |
| Nov-02 2024 | $0.0000583 | $0.0000523 | $0.00005957 | $0.0000523 | $113,886 | $4,047,239 |
| Nov-01 2024 | $0.00005614 | $0.00005614 | $0.0000632 | $0.00006213 | $167,861 | $3,897,269 |
| Oct-31 2024 | $0.00006199 | $0.00006143 | $0.00007578 | $0.00007554 | $251,147 | $4,303,955 |
| Oct-30 2024 | $0.00007554 | $0.00007519 | $0.00008035 | $0.00008035 | $58,168 | $5,244,484 |
| Oct-29 2024 | $0.00008207 | $0.00008064 | $0.00008647 | $0.00008416 | $52,471 | $5,697,951 |
| Oct-28 2024 | $0.00008437 | $0.00008019 | $0.00008437 | $0.00008208 | $40,229 | $5,857,247 |
| Oct-27 2024 | $0.00008209 | $0.00007997 | $0.00008272 | $0.00008036 | $25,844 | $5,699,130 |
| Oct-26 2024 | $0.00008051 | $0.00007777 | $0.00008125 | $0.00007777 | $31,997 | $5,589,660 |
| Oct-25 2024 | $0.00008035 | $0.00007997 | $0.00008885 | $0.00008885 | $59,555 | $5,578,128 |
| Oct-24 2024 | $0.00008927 | $0.0000882 | $0.00009084 | $0.0000882 | $36,336 | $6,197,180 |
| Oct-23 2024 | $0.00008874 | $0.00008687 | $0.00009809 | $0.00009131 | $106,849 | $6,160,863 |
| Oct-22 2024 | $0.00009137 | $0.00009137 | $0.00009677 | $0.00009549 | $25,732 | $6,343,292 |
| Oct-21 2024 | $0.00009578 | $0.00009277 | $0.00009986 | $0.00009804 | $38,376 | $6,649,280 |