Cap Marché $2.55T
-0.74%
Volume 24h $127.06B
-30.32%
BTC % 51.28%
-0.03%
ETH % 15.52%
-0.19%
Monnaies
28.305
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Kimbo (KIMBO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.0001442 | $0.00013203 | $0.00014779 | $0.00013203 | $497,643 | $10,010,707 |
| Jul-28 2024 | $0.00013217 | $0.00013196 | $0.00014123 | $0.00014059 | $457,496 | $9,175,275 |
| Jul-27 2024 | $0.00014207 | $0.00014082 | $0.00014974 | $0.00014969 | $463,480 | $9,862,727 |
| Jul-26 2024 | $0.00014885 | $0.00013753 | $0.00015004 | $0.00013753 | $615,122 | $10,333,714 |
| Jul-25 2024 | $0.00013834 | $0.00013677 | $0.00015761 | $0.00015632 | $647,984 | $9,603,644 |
| Jul-24 2024 | $0.0001584 | $0.00015228 | $0.00016568 | $0.00016045 | $600,827 | $10,996,654 |
| Jul-23 2024 | $0.00015961 | $0.00014137 | $0.00016113 | $0.0001549 | $703,042 | $11,080,216 |
| Jul-22 2024 | $0.00015806 | $0.00015724 | $0.00017042 | $0.00017042 | $644,249 | $10,972,782 |
| Jul-21 2024 | $0.00017934 | $0.00014879 | $0.00017984 | $0.00015201 | $549,655 | $12,450,327 |
| Jul-20 2024 | $0.00015359 | $0.00013011 | $0.00015576 | $0.00013151 | $698,222 | $10,662,602 |
| Jul-19 2024 | $0.00012949 | $0.0001168 | $0.00013002 | $0.00011753 | $655,525 | $8,989,834 |
| Jul-18 2024 | $0.00011784 | $0.00011619 | $0.00013297 | $0.00012948 | $578,780 | $8,180,519 |
| Jul-17 2024 | $0.00013096 | $0.00012669 | $0.00013768 | $0.00012669 | $734,209 | $9,091,526 |
| Jul-16 2024 | $0.00012682 | $0.00011727 | $0.00013137 | $0.00013029 | $791,119 | $8,804,413 |
| Jul-15 2024 | $0.00012984 | $0.0001128 | $0.00012984 | $0.0001128 | $564,017 | $9,013,509 |