Cap Marché $2.23T 1.57%
Volume 24h $76.80B
BTC % 52.63% 0.07%
ETH % 14.09% -0.85%
Monnaies 28.491 +6
Échanges 885
Dernière mise à jour 3 Minutes depuis
Kimbo KIMBO

Prix historiques de Kimbo (KIMBO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-16 2024 $0.00008467 $0.00008208 $0.00009029 $0.00008208 $615,514 $5,877,888
Aug-15 2024 $0.00008316 $0.00008222 $0.00009251 $0.00009248 $623,418 $5,772,984
Aug-14 2024 $0.00009266 $0.00009266 $0.00009671 $0.00009559 $526,105 $6,432,598
Aug-13 2024 $0.00009559 $0.00009219 $0.00009676 $0.00009588 $628,100 $6,636,404
Aug-12 2024 $0.00009489 $0.00008967 $0.00009623 $0.00009089 $577,225 $6,587,826
Aug-11 2024 $0.0000909 $0.00008984 $0.00010088 $0.00010016 $290,630 $6,310,666
Aug-10 2024 $0.00009926 $0.00009599 $0.00010271 $0.00009861 $439,938 $6,890,731
Aug-09 2024 $0.00009888 $0.00009888 $0.00010753 $0.00010174 $660,022 $6,864,516
Aug-08 2024 $0.00010138 $0.00009444 $0.00010403 $0.00009562 $830,519 $7,037,859
Aug-07 2024 $0.00009565 $0.0000949 $0.00011132 $0.00009884 $843,276 $6,640,181
Aug-06 2024 $0.00009905 $0.00008615 $0.00010602 $0.00008615 $1,385,635 $6,876,239
Aug-05 2024 $0.00008643 $0.00008131 $0.00010275 $0.00010275 $1,519,415 $6,000,231
Aug-04 2024 $0.00010333 $0.00009323 $0.00010349 $0.00010104 $616,931 $7,173,252
Aug-03 2024 $0.00010099 $0.00009629 $0.00011698 $0.00010806 $844,389 $7,010,789
Aug-02 2024 $0.00010632 $0.00010632 $0.00013391 $0.00012989 $713,358 $7,380,875

Analyse historique et de marché du prix de Kimbo (KIMBO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 236 jours, à partir du jour 25-12-2023.