Cap Marché $4.55T 1.25%
Volume 24h $321.82B -31.47%
BTC % 54.47% 0.16%
ETH % 12.16% 0.24%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
KickToken (New) KICK

Prix historiques de KickToken (New) (KICK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00145474 $0.00145474 $0.00145474 $0.00145474 - $176,522
Oct-03 2025 $0.00145474 $0.00138013 $0.00145816 $0.00138013 - $176,522
Oct-02 2025 $0.00138013 $0.00133092 $0.00138013 $0.00133092 - $167,470
Oct-01 2025 $0.00133092 $0.00133092 $0.00133618 $0.00133618 - $161,498
Sep-30 2025 $0.00136601 $0.00136601 $0.00136601 $0.00136601 - $165,756
Sep-29 2025 $0.00136601 $0.00129143 $0.00136601 $0.00129143 - $165,756
Sep-28 2025 $0.00129143 $0.00128082 $0.00129143 $0.00128082 - $156,707
Sep-27 2025 $0.00128082 $0.00124054 $0.00128082 $0.00124054 - $155,419
Sep-26 2025 $0.00124054 $0.00123884 $0.00124054 $0.00123884 - $150,531
Sep-25 2025 $0.00123884 $0.00123884 $0.00128279 $0.00128279 - $150,325
Sep-24 2025 $0.00128279 $0.00123236 $0.00129562 $0.00123236 - $155,658
Sep-23 2025 $0.00123236 $0.00123236 $0.00123771 $0.00123771 - $149,539
Sep-22 2025 $0.00123771 $0.00123771 $0.0012895 $0.0012895 - $150,188
Sep-21 2025 $0.0012895 $0.00127262 $0.00130786 $0.00127262 - $156,472
Sep-20 2025 $0.00127262 $0.00127262 $0.0012991 $0.00129634 - $154,423

Analyse historique et de marché du prix de KickToken (New) (KICK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2923 jours, à partir du jour 04-10-2017.