Cap Marché $4.11T 2.2%
Volume 24h $212.73B 11.17%
BTC % 55.14% -0.14%
ETH % 11.96% 1.25%
Monnaies 33.517
Échanges 885
Dernière mise à jour 53 Secondes depuis
KickToken (New) KICK

Prix historiques de KickToken (New) (KICK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00144531 $0.00142506 $0.00144531 $0.00142506 - $175,379
Oct-24 2025 $0.00142506 $0.00134752 $0.00143842 $0.00134752 - $172,922
Oct-23 2025 $0.00134752 $0.00134752 $0.00134752 $0.00134752 - $163,513
Oct-22 2025 $0.00134752 $0.00134752 $0.00137492 $0.00137492 - $163,513
Oct-21 2025 $0.00137492 $0.001349 $0.00137965 $0.00137965 - $166,837
Oct-20 2025 $0.00137965 $0.00137965 $0.00141768 $0.00141768 - $167,411
Oct-19 2025 $0.00141768 $0.00141768 $0.00141768 $0.00141768 - $172,025
Oct-18 2025 $0.00141768 $0.00137061 $0.00141768 $0.00137061 - $172,025
Oct-17 2025 $0.00137061 $0.0013127 $0.00137061 $0.00132151 - $166,314
Oct-16 2025 $0.00132151 $0.00132151 $0.00132151 $0.00132151 - $160,356
Oct-15 2025 $0.00132151 $0.00132151 $0.00132151 $0.00132151 - $160,356
Oct-14 2025 $0.00132151 $0.0013179 $0.00141984 $0.00141984 - $160,356
Oct-13 2025 $0.00141984 $0.00141415 $0.00141984 $0.00141415 - $172,287
Oct-12 2025 $0.00141415 $0.00140275 $0.0014208 $0.0014208 - $171,597
Oct-11 2025 $0.0014208 $0.0014208 $0.00144761 $0.00144761 - $172,404

Analyse historique et de marché du prix de KickToken (New) (KICK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2944 jours, à partir du jour 04-10-2017.