Cap Marché $2.56T
2.31%
Volume 24h $186.99B
48.35%
BTC % 54.23%
0.62%
ETH % 10.05%
1.09%
Monnaies
34.465
+8
Échanges
885
Dernière mise à jour
23 Secondes depuis
Prix historiques de KickToken (New) (KICK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00108371 | $0.00108371 | $0.00108371 | $0.00108371 | - | $131,501 |
| Apr-04 2026 | $0.00108371 | $0.00108371 | $0.00108371 | $0.00108371 | - | $131,501 |
| Apr-03 2026 | $0.00108371 | $0.00108371 | $0.00108371 | $0.00108371 | - | $131,501 |
| Apr-02 2026 | $0.00108371 | $0.00108301 | $0.0010838 | $0.0010838 | - | $131,501 |
| Apr-01 2026 | $0.0010838 | $0.00108367 | $0.00108924 | $0.00108924 | - | $131,511 |
| Mar-31 2026 | $0.00108924 | $0.00108357 | $0.00109093 | $0.00108357 | - | $132,172 |
| Mar-30 2026 | $0.00108357 | $0.00108357 | $0.00108357 | $0.00108357 | - | $131,484 |
| Mar-29 2026 | $0.00108357 | $0.00108357 | $0.00108357 | $0.00108357 | - | $131,484 |
| Mar-28 2026 | $0.00108357 | $0.00108343 | $0.00108357 | $0.00108354 | - | $131,484 |
| Mar-27 2026 | $0.00108354 | $0.00108303 | $0.0010844 | $0.0010844 | - | $131,480 |
| Mar-26 2026 | $0.0010844 | $0.0010844 | $0.0010844 | $0.0010844 | - | $131,585 |
| Mar-25 2026 | $0.0010844 | $0.0010844 | $0.0010844 | $0.0010844 | - | $131,585 |
| Mar-24 2026 | $0.0010844 | $0.0010844 | $0.0010844 | $0.0010844 | - | $131,585 |
| Mar-23 2026 | $0.0010844 | $0.0010844 | $0.0010844 | $0.0010844 | - | $131,585 |
| Mar-22 2026 | $0.0010844 | $0.00108439 | $0.00108441 | $0.00108441 | - | $131,585 |