Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de KickToken (New) (KICK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.013105 | $0.012354 | $0.013105 | $0.012451 | $3 | $1,593,610 |
| Nov-07 2024 | $0.012451 | $0.012266 | $0.012596 | $0.012266 | $1 | $1,514,065 |
| Nov-06 2024 | $0.012266 | $0.011808 | $0.012266 | $0.011808 | $0 | $1,491,529 |
| Nov-05 2024 | $0.011808 | $0.011544 | $0.011808 | $0.011544 | $1 | $1,435,915 |
| Nov-04 2024 | $0.011544 | $0.011544 | $0.011544 | $0.011544 | - | $1,403,743 |
| Nov-03 2024 | $0.011544 | $0.011529 | $0.011631 | $0.01156 | $1 | $1,403,743 |
| Nov-02 2024 | $0.01156 | $0.011098 | $0.01168 | $0.011098 | $2 | $1,405,770 |
| Nov-01 2024 | $0.011098 | $0.011068 | $0.011108 | $0.011068 | $0 | $1,349,609 |
| Oct-31 2024 | $0.011068 | $0.011068 | $0.011247 | $0.011247 | $2 | $1,347,457 |
| Oct-30 2024 | $0.011247 | $0.011222 | $0.011372 | $0.011372 | $0 | $1,369,259 |
| Oct-29 2024 | $0.011372 | $0.011372 | $0.011434 | $0.011434 | $1 | $1,384,484 |
| Oct-28 2024 | $0.011434 | $0.011323 | $0.011434 | $0.011323 | $1 | $1,392,070 |
| Oct-27 2024 | $0.011323 | $0.011302 | $0.011361 | $0.011302 | $0 | $1,378,560 |
| Oct-26 2024 | $0.011302 | $0.011302 | $0.011302 | $0.011302 | - | $1,375,958 |
| Oct-25 2024 | $0.011302 | $0.011302 | $0.011302 | $0.011302 | - | $1,375,958 |