Cap Marché $2.74T
1.16%
Volume 24h $253.00B
0.14%
BTC % 54.31%
-0.07%
ETH % 10.27%
0.97%
Monnaies
34.344
+3
Échanges
885
Dernière mise à jour
16 Secondes depuis
Prix historiques de KickToken (New) (KICK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0010909 | $0.0010909 | $0.00109137 | $0.00109137 | - | $132,374 |
| Mar-15 2026 | $0.00109137 | $0.00109137 | $0.00110171 | $0.00110171 | - | $132,431 |
| Mar-14 2026 | $0.00110171 | $0.00110171 | $0.00110171 | $0.00110171 | - | $133,686 |
| Mar-13 2026 | $0.00109077 | $0.00108457 | $0.00109198 | $0.00109198 | - | $132,358 |
| Mar-12 2026 | $0.00109198 | $0.0010912 | $0.00109198 | $0.0010912 | - | $132,504 |
| Mar-11 2026 | $0.0010912 | $0.0010912 | $0.00109133 | $0.0010913 | - | $132,410 |
| Mar-10 2026 | $0.0010913 | $0.0010908 | $0.0010913 | $0.0010908 | - | $132,423 |
| Mar-09 2026 | $0.0010908 | $0.00108393 | $0.0010908 | $0.00108393 | - | $132,361 |
| Mar-08 2026 | $0.00108393 | $0.00108372 | $0.00108451 | $0.00108385 | - | $131,528 |
| Mar-07 2026 | $0.00108385 | $0.00108385 | $0.00108465 | $0.00108465 | - | $131,517 |
| Mar-06 2026 | $0.00108465 | $0.00108465 | $0.00108482 | $0.00108482 | - | $131,615 |
| Mar-05 2026 | $0.00109111 | $0.00109111 | $0.00109111 | $0.00109111 | - | $132,399 |
| Mar-04 2026 | $0.00109111 | $0.00108409 | $0.00110073 | $0.00108409 | - | $132,399 |
| Mar-03 2026 | $0.00108409 | $0.00108409 | $0.00109051 | $0.00109051 | - | $131,547 |
| Mar-02 2026 | $0.00109051 | $0.00109017 | $0.00109051 | $0.00109017 | - | $132,326 |