Cap Marché $2.47T
4.55%
Volume 24h $187.53B
-7.79%
BTC % 53.68%
0.22%
ETH % 9.61%
3.01%
Monnaies
34.268
+11
Échanges
885
Dernière mise à jour
55 Secondes depuis
Prix historiques de KickToken (New) (KICK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00108311 | $0.00108311 | $0.00108311 | $0.00108311 | - | $131,428 |
| Feb-23 2026 | $0.00108311 | $0.00108311 | $0.00108976 | $0.00108976 | - | $131,428 |
| Feb-22 2026 | $0.00108976 | $0.00108359 | $0.00108981 | $0.00108971 | - | $132,235 |
| Feb-21 2026 | $0.00108971 | $0.00108349 | $0.00108971 | $0.00108349 | - | $132,230 |
| Feb-20 2026 | $0.00108349 | $0.00108287 | $0.00108349 | $0.00108287 | - | $131,475 |
| Feb-19 2026 | $0.00108287 | $0.00108287 | $0.00108593 | $0.00108593 | - | $131,399 |
| Feb-18 2026 | $0.00108593 | $0.00108593 | $0.00109199 | $0.00109199 | - | $131,770 |
| Feb-17 2026 | $0.00109199 | $0.00109199 | $0.00109199 | $0.00109199 | - | $132,506 |
| Feb-16 2026 | $0.00109199 | $0.00109199 | $0.00109199 | $0.00109199 | - | $132,506 |
| Feb-15 2026 | $0.00109199 | $0.00109199 | $0.00109229 | $0.00109229 | - | $132,506 |
| Feb-14 2026 | $0.00109229 | $0.00109183 | $0.00109229 | $0.00109183 | - | $132,542 |
| Feb-13 2026 | $0.00109183 | $0.00108498 | $0.00109183 | $0.00108498 | - | $132,486 |
| Feb-12 2026 | $0.00108498 | $0.00108498 | $0.00108498 | $0.00108498 | - | $131,655 |
| Feb-11 2026 | $0.00108498 | $0.00108464 | $0.00108588 | $0.00108464 | - | $131,655 |
| Feb-10 2026 | $0.00108464 | $0.00108464 | $0.00108464 | $0.00108464 | - | $131,614 |