Cap Marché $2.67T
-1.05%
Volume 24h $321.70B
15.32%
BTC % 54.68%
-0.31%
ETH % 9.68%
1.65%
Monnaies
34.195
+8
Échanges
885
Dernière mise à jour
42 Secondes depuis
Prix historiques de Kiba Inu (KIBA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.000000101 | $0.0000000672 | $0.0000025562 | $0.0000023204 | - | - |
| Feb-02 2026 | $0.0000023729 | $0.0000000257 | $0.00004083 | $0.000000035 | $68 | - |
| Feb-01 2026 | $0.000000035 | $0.0000000169 | $0.0000002342 | $0.0000000169 | - | - |
| Jan-31 2026 | $0.0000000169 | $0.0000000148 | $0.0000002804 | $0.0000002804 | - | - |
| Jan-30 2026 | $0.0000002804 | $0.000000165 | $0.0000003896 | $0.000000165 | - | - |
| Jan-29 2026 | $0.000000165 | $0.0000001506 | $0.0000002172 | $0.0000002159 | - | - |
| Jan-28 2026 | $0.0000002159 | $0.0000002159 | $0.0000003294 | $0.0000003294 | - | - |
| Jan-27 2026 | $0.0000002888 | $0.0000002057 | $0.0000003227 | $0.0000002645 | - | - |
| Jan-26 2026 | $0.0000002645 | $0.0000002144 | $0.0000003021 | $0.0000002637 | - | - |
| Jan-25 2026 | $0.0000002637 | $0.0000002545 | $0.0000002801 | $0.0000002801 | - | - |
| Jan-24 2026 | $0.0000002801 | $0.0000001937 | $0.0000002801 | $0.0000001937 | $805 | - |
| Jan-23 2026 | $0.0000001937 | $0.0000001853 | $0.0000001937 | $0.0000001853 | - | - |
| Jan-22 2026 | $0.0000001853 | $0.0000001703 | $0.0000001853 | $0.0000001703 | - | - |
| Jan-21 2026 | $0.0000001703 | $0.0000001663 | $0.0000001918 | $0.00000019 | - | - |
| Jan-20 2026 | $0.00000019 | $0.00000019 | $0.0000002027 | $0.0000001968 | - | - |