Cap Marché $3.14T
0.12%
Volume 24h $167.29B
20.68%
BTC % 60%
0.21%
ETH % 7.03%
1.42%
Monnaies
31.720
+18
Échanges
885
Dernière mise à jour
40 Secondes depuis
Prix historiques de Kiba Inu (KIBA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.0000005763 | $0.0000005613 | $0.0000005775 | $0.0000005689 | $19,285 | - |
| Apr-27 2025 | $0.0000005695 | $0.0000005575 | $0.0000006 | $0.0000006 | $18,563 | - |
| Apr-26 2025 | $0.0000006061 | $0.0000005932 | $0.0000006312 | $0.0000005932 | $19,367 | - |
| Apr-25 2025 | $0.0000005935 | $0.0000005408 | $0.0000006199 | $0.0000006199 | $22,441 | - |
| Apr-24 2025 | $0.0000006184 | $0.0000005891 | $0.0000006657 | $0.0000006657 | $13,134 | - |
| Apr-23 2025 | $0.0000006647 | $0.0000005806 | $0.0000006647 | $0.000000593 | $20,359 | - |
| Apr-22 2025 | $0.0000005921 | $0.0000005839 | $0.0000007248 | $0.0000007083 | $88,873 | - |
| Apr-21 2025 | $0.0000007084 | $0.0000006764 | $0.0000007562 | $0.0000006776 | $74,635 | - |
| Apr-20 2025 | $0.0000006756 | $0.0000006648 | $0.0000007427 | $0.0000007363 | $65,765 | - |
| Apr-19 2025 | $0.0000007365 | $0.000000601 | $0.0000007372 | $0.0000006083 | $68,689 | - |
| Apr-18 2025 | $0.0000006063 | $0.0000006 | $0.000000692 | $0.0000006291 | $74,135 | - |
| Apr-17 2025 | $0.000000631 | $0.0000006083 | $0.000000642 | $0.0000006188 | $67,529 | - |
| Apr-16 2025 | $0.0000006123 | $0.0000005827 | $0.0000006463 | $0.0000006227 | $54,099 | - |
| Apr-15 2025 | $0.000000645 | $0.0000006374 | $0.000000664 | $0.0000006404 | $15,997 | - |
| Apr-14 2025 | $0.0000006443 | $0.0000006443 | $0.0000006825 | $0.0000006711 | $54,022 | - |