Cap Marché $3.34T
-2.95%
Volume 24h $272.25B
-27.31%
BTC % 55.53%
-0.57%
ETH % 11.62%
0.08%
Monnaies
30.272
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Kiba Inu (KIBA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.0000027169 | $0.0000027169 | $0.000002971 | $0.0000027737 | $22,063 | - |
| Dec-20 2024 | $0.000002764 | $0.0000025553 | $0.0000028447 | $0.0000028447 | $50,012 | - |
| Dec-19 2024 | $0.0000028086 | $0.0000027994 | $0.0000031585 | $0.0000031173 | $42,553 | - |
| Dec-18 2024 | $0.0000032301 | $0.0000032301 | $0.0000040639 | $0.0000039279 | $45,177 | - |
| Dec-17 2024 | $0.0000038535 | $0.0000034783 | $0.0000038611 | $0.0000036691 | $42,079 | - |
| Dec-16 2024 | $0.0000036681 | $0.0000035112 | $0.0000037124 | $0.000003602 | $17,819 | - |
| Dec-15 2024 | $0.0000035794 | $0.0000034606 | $0.0000036082 | $0.0000036082 | $61,618 | - |
| Dec-14 2024 | $0.000003645 | $0.000003645 | $0.0000041351 | $0.0000039964 | $70,006 | - |
| Dec-13 2024 | $0.0000039472 | $0.000003827 | $0.0000041752 | $0.000003827 | $39,379 | - |
| Dec-12 2024 | $0.000004007 | $0.000004007 | $0.0000045246 | $0.0000044905 | $48,155 | - |
| Dec-11 2024 | $0.0000045046 | $0.000004217 | $0.0000046836 | $0.0000043997 | $34,254 | - |
| Dec-10 2024 | $0.0000044219 | $0.0000041772 | $0.00000484 | $0.0000045176 | $57,531 | - |
| Dec-09 2024 | $0.0000045086 | $0.0000045086 | $0.0000050141 | $0.0000049835 | $129,182 | - |
| Dec-08 2024 | $0.00000489 | $0.0000037855 | $0.000005654 | $0.000003795 | $376,822 | - |
| Dec-07 2024 | $0.0000037855 | $0.0000033073 | $0.0000037855 | $0.0000037372 | $28,603 | - |