Cap Marché $3.25T
-3.32%
Volume 24h $276.39B
33.28%
BTC % 55.08%
0.38%
ETH % 11.05%
-3.43%
Monnaies
34.082
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Kayyo (KYO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00001767 | $0.00001767 | $0.00001952 | $0.00001952 | - | - |
| Jan-19 2026 | $0.00001952 | $0.00001952 | $0.00001952 | $0.00001952 | - | - |
| Jan-18 2026 | $0.00001952 | $0.00001952 | $0.00001952 | $0.00001952 | - | - |
| Jan-17 2026 | $0.00001952 | $0.00001952 | $0.00002277 | $0.00002277 | - | - |
| Jan-16 2026 | $0.00002277 | $0.00002277 | $0.00002277 | $0.00002277 | - | - |
| Jan-15 2026 | $0.00002277 | $0.00002277 | $0.00002364 | $0.00002364 | - | - |
| Jan-14 2026 | $0.00002364 | $0.00002287 | $0.00002364 | $0.00002287 | - | - |
| Jan-13 2026 | $0.00002287 | $0.00002287 | $0.00002287 | $0.00002287 | - | - |
| Jan-12 2026 | $0.00002287 | $0.00002287 | $0.00002287 | $0.00002287 | - | - |
| Jan-11 2026 | $0.00002287 | $0.00002271 | $0.00002287 | $0.00002271 | - | - |
| Jan-10 2026 | $0.00002364 | $0.00002316 | $0.00002364 | $0.00002316 | - | - |
| Jan-09 2026 | $0.00002316 | $0.00002316 | $0.00002316 | $0.00002316 | - | - |
| Jan-08 2026 | $0.00002316 | $0.00002316 | $0.00002316 | $0.00002316 | - | - |
| Jan-07 2026 | $0.00002316 | $0.00002316 | $0.00002316 | $0.00002316 | - | - |
| Jan-06 2026 | $0.00002316 | $0.00002306 | $0.00002316 | $0.00002306 | - | - |