Cap Marché $2.47T
0.2%
Volume 24h $221.77B
9.13%
BTC % 54.18%
-0.31%
ETH % 9.58%
0.1%
Monnaies
34.225
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Kayyo (KYO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00001093 | $0.00001093 | $0.00001093 | $0.00001093 | - | - |
| Feb-10 2026 | $0.00001093 | $0.00001093 | $0.00001093 | $0.00001093 | - | - |
| Feb-09 2026 | $0.00001093 | $0.00001093 | $0.00001107 | $0.00001107 | - | - |
| Feb-08 2026 | $0.00001107 | $0.00001107 | $0.00001107 | $0.00001107 | - | - |
| Feb-07 2026 | $0.00001107 | $0.00001107 | $0.00001143 | $0.00001143 | - | - |
| Feb-06 2026 | $0.00001143 | $0.00001143 | $0.00001312 | $0.00001312 | - | - |
| Feb-05 2026 | $0.00001312 | $0.00001312 | $0.00001312 | $0.00001312 | - | - |
| Feb-04 2026 | $0.00001312 | $0.00001312 | $0.00001312 | $0.00001312 | - | - |
| Feb-03 2026 | $0.00001312 | $0.00001312 | $0.00001312 | $0.00001312 | - | - |
| Feb-02 2026 | $0.00001312 | $0.00001312 | $0.00001312 | $0.00001312 | - | - |
| Feb-01 2026 | $0.00001312 | $0.00001312 | $0.00001312 | $0.00001312 | - | - |
| Jan-31 2026 | $0.00001312 | $0.00001312 | $0.00001793 | $0.00001761 | - | - |
| Jan-30 2026 | $0.00001761 | $0.00001761 | $0.00001913 | $0.00001913 | - | - |
| Jan-29 2026 | $0.00001913 | $0.00001913 | $0.00001913 | $0.00001913 | - | - |
| Jan-28 2026 | $0.00001913 | $0.00001913 | $0.00001913 | $0.00001913 | - | - |