Cap Marché $2.75T
4.19%
Volume 24h $288.42B
57.56%
BTC % 54.62%
-0.03%
ETH % 10.31%
5.23%
Monnaies
34.341
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Kasta (KASTA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00013087 | $0.00013087 | $0.00013154 | $0.00013154 | - | $100,177 |
| Mar-14 2026 | $0.00013154 | $0.00013154 | $0.00014051 | $0.00014017 | - | $100,686 |
| Mar-13 2026 | $0.00014017 | $0.00013757 | $0.00014301 | $0.00013757 | $153 | $107,294 |
| Mar-12 2026 | $0.0001368 | $0.00013287 | $0.0001368 | $0.00013287 | - | $104,714 |
| Mar-11 2026 | $0.00013287 | $0.00013119 | $0.00018814 | $0.00018618 | - | $101,706 |
| Mar-10 2026 | $0.00018618 | $0.00016859 | $0.00018618 | $0.00016965 | - | $142,514 |
| Mar-09 2026 | $0.00016965 | $0.00016948 | $0.000343 | $0.000343 | - | $129,864 |
| Mar-08 2026 | $0.000343 | $0.00013592 | $0.000343 | $0.00014151 | - | $262,551 |
| Mar-07 2026 | $0.00013981 | $0.00013294 | $0.00014439 | $0.00013412 | $284 | $107,020 |
| Mar-06 2026 | $0.00013701 | $0.00013628 | $0.00014205 | $0.0001399 | - | $104,875 |
| Mar-05 2026 | $0.0001399 | $0.00013988 | $0.00024259 | $0.00024258 | $2,839 | $107,086 |
| Mar-04 2026 | $0.0002432 | $0.000239 | $0.00024494 | $0.00024401 | $61,213 | $186,162 |
| Mar-03 2026 | $0.00024403 | $0.00024403 | $0.0003438 | $0.0003438 | $60,819 | $186,797 |
| Mar-02 2026 | $0.00034399 | $0.00034399 | $0.00037837 | $0.00037717 | $62,131 | $263,310 |
| Mar-01 2026 | $0.00037698 | $0.00037679 | $0.00037837 | $0.00037685 | $59,933 | $288,562 |