Cap Marché $3.44T -0.21%
Volume 24h $172.14B -70.08%
BTC % 59.96% 0.21%
ETH % 8.71% -1.26%
Monnaies 31.993 +1
Échanges 885
Dernière mise à jour 34 Secondes depuis
Kasta KASTA

Prix historiques de Kasta (KASTA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-31 2025 $0.013944 $0.013866 $0.013961 $0.013874 $231,455 $10,636,556
May-30 2025 $0.013859 $0.013853 $0.014034 $0.013966 $301,526 $10,571,852
May-29 2025 $0.013974 $0.013974 $0.014204 $0.014172 $323,658 $10,659,241
May-28 2025 $0.014171 $0.014154 $0.015032 $0.015032 $526,389 $10,809,900
May-27 2025 $0.015033 $0.014994 $0.015258 $0.015054 $431,148 $11,467,091
May-26 2025 $0.01506 $0.014837 $0.015145 $0.014958 $431,271 $11,487,724
May-25 2025 $0.01495 $0.01495 $0.015154 $0.015004 $418,379 $11,403,563
May-24 2025 $0.014988 $0.01469 $0.015099 $0.014791 $397,279 $11,432,577
May-23 2025 $0.014925 $0.014913 $0.015095 $0.015095 $242,560 $11,384,731
May-22 2025 $0.015075 $0.014828 $0.015263 $0.015232 $178,094 $11,499,332
May-21 2025 $0.015229 $0.015142 $0.015431 $0.015142 $227,502 $11,617,274
May-20 2025 $0.015154 $0.015093 $0.015188 $0.015139 $148,303 $11,559,842
May-19 2025 $0.015153 $0.01514 $0.015497 $0.015497 $150,860 $11,559,594
May-18 2025 $0.01548 $0.015417 $0.015681 $0.015623 $163,248 $11,807,753
May-17 2025 $0.015618 $0.015602 $0.017104 $0.017104 $250,067 $11,912,815

Analyse historique et de marché du prix de Kasta (KASTA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1242 jours, à partir du jour 06-01-2022.