Cap Marché $3.31T -0.47%
Volume 24h $244.27B 5.64%
BTC % 61.12% -0.47%
ETH % 8.27% 0.36%
Monnaies 32.218 +7
Échanges 885
Dernière mise à jour 56 Secondes depuis
Kasta KASTA

Prix historiques de Kasta (KASTA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-22 2025 $0.010902 $0.010868 $0.011232 $0.011224 $259,290 $8,320,349
Jun-21 2025 $0.01129 $0.01129 $0.011681 $0.011657 $307,539 $8,615,514
Jun-20 2025 $0.011658 $0.011656 $0.011853 $0.011827 $366,777 $8,896,778
Jun-19 2025 $0.011816 $0.011789 $0.011902 $0.011902 $367,864 $9,017,149
Jun-18 2025 $0.011894 $0.011886 $0.01217 $0.012108 $389,245 $9,077,406
Jun-17 2025 $0.012121 $0.011922 $0.012148 $0.011997 $396,464 $9,249,979
Jun-16 2025 $0.012009 $0.011774 $0.012034 $0.011807 $407,320 $9,164,627
Jun-15 2025 $0.011811 $0.011793 $0.011837 $0.011805 $331,145 $9,013,718
Jun-14 2025 $0.011814 $0.011779 $0.011838 $0.011828 $335,023 $9,015,996
Jun-13 2025 $0.011833 $0.011772 $0.011915 $0.011915 $329,756 $9,030,372
Jun-12 2025 $0.011918 $0.011918 $0.012045 $0.012045 $359,509 $9,094,801
Jun-11 2025 $0.012042 $0.012042 $0.012415 $0.012415 $373,997 $9,189,013
Jun-10 2025 $0.012413 $0.012158 $0.012413 $0.012174 $366,207 $9,470,619
Jun-09 2025 $0.012181 $0.012132 $0.012596 $0.01241 $396,629 $9,293,768
Jun-08 2025 $0.012414 $0.01233 $0.013006 $0.013006 $345,718 $9,471,678

Analyse historique et de marché du prix de Kasta (KASTA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1264 jours, à partir du jour 06-01-2022.