Cap Marché $2.76T
0.54%
Volume 24h $266.26B
-9.47%
BTC % 54.9%
-0.32%
ETH % 12.77%
1.56%
Monnaies
29.447
+10
Échanges
885
Dernière mise à jour
32 Secondes depuis
Prix historiques de Kasta (KASTA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.014536 | $0.014275 | $0.014595 | $0.014275 | $70,434 | $9,692,074 |
| Nov-06 2024 | $0.014317 | $0.014069 | $0.014317 | $0.014153 | $73,503 | $9,546,164 |
| Nov-05 2024 | $0.014003 | $0.013295 | $0.014019 | $0.013295 | $82,655 | $9,336,719 |
| Nov-04 2024 | $0.013455 | $0.013239 | $0.013469 | $0.013344 | $72,691 | $8,971,334 |
| Nov-03 2024 | $0.013343 | $0.013257 | $0.013901 | $0.013894 | $72,580 | $8,896,704 |
| Nov-02 2024 | $0.013923 | $0.013923 | $0.014311 | $0.014232 | $61,973 | $9,283,203 |
| Nov-01 2024 | $0.014234 | $0.01386 | $0.014257 | $0.013872 | $78,863 | $9,490,493 |
| Oct-31 2024 | $0.013924 | $0.013867 | $0.014754 | $0.014664 | $97,021 | $9,283,017 |
| Oct-30 2024 | $0.014567 | $0.014063 | $0.015095 | $0.015072 | $100,772 | $9,712,861 |
| Oct-29 2024 | $0.0151 | $0.0151 | $0.015436 | $0.015114 | $109,004 | $10,066,545 |
| Oct-28 2024 | $0.015114 | $0.014976 | $0.015276 | $0.015229 | $70,686 | $10,075,135 |
| Oct-27 2024 | $0.015228 | $0.01491 | $0.015236 | $0.015001 | $89,442 | $10,150,596 |
| Oct-26 2024 | $0.015015 | $0.014975 | $0.015845 | $0.015845 | $102,117 | $10,009,145 |
| Oct-25 2024 | $0.015995 | $0.01509 | $0.015995 | $0.01511 | $110,734 | $10,662,050 |
| Oct-24 2024 | $0.015052 | $0.014486 | $0.015123 | $0.014651 | $76,923 | $10,033,869 |