Cap Marché $4.45T -0.93%
Volume 24h $254.11B -69.72%
BTC % 54.57% 0.33%
ETH % 12.12% -0.08%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 1 minute depuis
Kasta KASTA

Prix historiques de Kasta (KASTA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.012516 $0.012244 $0.013123 $0.012873 $366,751 $9,556,315
Oct-02 2025 $0.01289 $0.011614 $0.013227 $0.01164 $611,317 $9,842,474
Oct-01 2025 $0.011636 $0.011013 $0.011658 $0.01132 $277,327 $8,884,739
Sep-30 2025 $0.011323 $0.011323 $0.013008 $0.01297 $239,243 $8,645,965
Sep-29 2025 $0.012996 $0.012161 $0.013031 $0.012292 $276,263 $9,923,744
Sep-28 2025 $0.01163 $0.010924 $0.01163 $0.010974 $215,001 $8,880,787
Sep-27 2025 $0.010966 $0.010923 $0.011078 $0.011066 $192,034 $8,373,526
Sep-26 2025 $0.010992 $0.010951 $0.011093 $0.011082 $189,909 $8,393,940
Sep-25 2025 $0.011094 $0.010814 $0.011742 $0.011689 $275,571 $8,472,327
Sep-24 2025 $0.011657 $0.011402 $0.011732 $0.011402 $181,919 $8,901,159
Sep-23 2025 $0.011423 $0.011362 $0.01176 $0.011637 $410,151 $8,722,771
Sep-22 2025 $0.011626 $0.01158 $0.012685 $0.012685 $499,647 $8,877,844
Sep-21 2025 $0.012654 $0.012653 $0.013263 $0.01313 $261,317 $9,664,114
Sep-20 2025 $0.01304 $0.012582 $0.014337 $0.012582 $688,035 $9,958,574
Sep-19 2025 $0.012128 $0.011021 $0.012128 $0.011092 $312,369 $9,262,389

Analyse historique et de marché du prix de Kasta (KASTA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1367 jours, à partir du jour 06-01-2022.