Cap Marché $4.06T 1.08%
Volume 24h $156.66B -68.09%
BTC % 55.17% -0.19%
ETH % 11.85% 0.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 49 Secondes depuis
Kasta KASTA

Prix historiques de Kasta (KASTA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.010066 $0.00983473 $0.010159 $0.010061 $529,805 $7,686,626
Oct-24 2025 $0.010064 $0.0097459 $0.010064 $0.00975735 $569,017 $7,685,395
Oct-23 2025 $0.00975532 $0.00971289 $0.00985906 $0.00975394 $535,565 $7,449,434
Oct-22 2025 $0.0097133 $0.00966328 $0.00982974 $0.00974033 $558,766 $7,416,859
Oct-21 2025 $0.00970266 $0.00947228 $0.00970561 $0.00947633 $524,049 $7,408,710
Oct-20 2025 $0.00955784 $0.0093642 $0.010032 $0.010011 $575,702 $7,298,119
Oct-19 2025 $0.01002 $0.00994918 $0.010073 $0.010052 $478,974 $7,650,621
Oct-18 2025 $0.01005 $0.00995587 $0.010052 $0.010011 $484,816 $7,673,502
Oct-17 2025 $0.010001 $0.00982258 $0.010547 $0.010446 $561,073 $7,636,475
Oct-16 2025 $0.010391 $0.010391 $0.011076 $0.011017 $594,014 $7,934,450
Oct-15 2025 $0.011022 $0.010964 $0.011719 $0.011719 $559,247 $8,416,467
Oct-14 2025 $0.011742 $0.011392 $0.012775 $0.012604 $711,973 $8,965,584
Oct-13 2025 $0.012685 $0.012273 $0.012761 $0.012489 $682,326 $9,685,340
Oct-12 2025 $0.01264 $0.011322 $0.013789 $0.011322 $1,078,041 $9,651,791
Oct-11 2025 $0.011378 $0.00866427 $0.013064 $0.00866427 $1,295,157 $8,687,709

Analyse historique et de marché du prix de Kasta (KASTA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1389 jours, à partir du jour 06-01-2022.