Cap Marché $2.18T
-2.21%
Volume 24h $147.64B
6.96%
BTC % 52.46%
0.76%
ETH % 14.18%
-0.49%
Monnaies
28.485
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.013205 | $0.013205 | $0.013528 | $0.013278 | $649,809 | $8,371,791 |
Aug-14 2024 | $0.013282 | $0.013251 | $0.013439 | $0.013424 | $622,783 | $8,419,538 |
Aug-13 2024 | $0.013416 | $0.013383 | $0.013608 | $0.013397 | $625,405 | $8,501,676 |
Aug-12 2024 | $0.013403 | $0.013392 | $0.01365 | $0.013598 | $633,654 | $8,493,939 |
Aug-11 2024 | $0.01359 | $0.013577 | $0.013853 | $0.013821 | $624,079 | $8,612,030 |
Aug-10 2024 | $0.013833 | $0.013771 | $0.01386 | $0.013806 | $630,911 | $8,767,249 |
Aug-09 2024 | $0.013808 | $0.013259 | $0.013811 | $0.013259 | $638,147 | $8,751,283 |
Aug-08 2024 | $0.013223 | $0.012527 | $0.013314 | $0.012527 | $613,968 | $8,380,100 |
Aug-07 2024 | $0.01251 | $0.012241 | $0.012762 | $0.01232 | $586,085 | $7,927,827 |
Aug-06 2024 | $0.012296 | $0.011779 | $0.012515 | $0.011791 | $648,607 | $7,789,979 |
Aug-05 2024 | $0.011799 | $0.011666 | $0.013538 | $0.013538 | $622,552 | $7,459,195 |
Aug-04 2024 | $0.013541 | $0.013532 | $0.013709 | $0.013644 | $606,358 | $8,559,635 |
Aug-03 2024 | $0.013609 | $0.013581 | $0.014284 | $0.014238 | $616,078 | $8,603,027 |
Aug-02 2024 | $0.014286 | $0.014286 | $0.014785 | $0.014782 | $590,140 | $9,030,898 |
Aug-01 2024 | $0.014823 | $0.014785 | $0.014936 | $0.014932 | $575,059 | $9,370,663 |