Cap Marché $2.50T
0.71%
Volume 24h $130.28B
-17.84%
BTC % 54.03%
-0.31%
ETH % 12.73%
0%
Monnaies
29.183
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Kasta (KASTA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.014985 | $0.014433 | $0.015081 | $0.014665 | $80,774 | $9,986,803 |
| Oct-17 2024 | $0.014586 | $0.014287 | $0.015112 | $0.014327 | $229,823 | $9,720,550 |
| Oct-16 2024 | $0.014154 | $0.013708 | $0.014335 | $0.013744 | $243,239 | $9,431,599 |
| Oct-15 2024 | $0.013787 | $0.01365 | $0.01384 | $0.013774 | $193,847 | $9,187,356 |
| Oct-14 2024 | $0.013753 | $0.013619 | $0.01392 | $0.013631 | $198,576 | $9,164,752 |
| Oct-13 2024 | $0.013638 | $0.013624 | $0.013859 | $0.013644 | $160,541 | $9,088,593 |
| Oct-12 2024 | $0.013659 | $0.013636 | $0.013666 | $0.013652 | $160,820 | $9,101,822 |
| Oct-11 2024 | $0.013645 | $0.013461 | $0.013664 | $0.013478 | $161,324 | $9,092,438 |
| Oct-10 2024 | $0.013478 | $0.013465 | $0.013689 | $0.013465 | $289,600 | $8,981,448 |
| Oct-09 2024 | $0.01342 | $0.013237 | $0.013507 | $0.013283 | $467,408 | $8,942,845 |
| Oct-08 2024 | $0.0133 | $0.013277 | $0.013591 | $0.013526 | $493,974 | $8,863,513 |
| Oct-07 2024 | $0.013532 | $0.013048 | $0.013614 | $0.013256 | $491,099 | $9,017,599 |
| Oct-06 2024 | $0.01326 | $0.013236 | $0.013402 | $0.013381 | $429,692 | $8,836,024 |
| Oct-05 2024 | $0.013378 | $0.01326 | $0.013385 | $0.013322 | $422,269 | $8,913,971 |
| Oct-04 2024 | $0.013294 | $0.013292 | $0.013538 | $0.01334 | $474,119 | $8,858,574 |