Cap Marché $4.19T 1.37%
Volume 24h $300.00B 32.2%
BTC % 53.54% -0.61%
ETH % 12.53% -0.31%
Monnaies 33.086 +11
Échanges 885
Dernière mise à jour 2 Minutes depuis
Kaspa KAS

Prix historiques de Kaspa (KAS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-08 2025 $0.081041 $0.07955 $0.082973 $0.080044 $36,192,321 $2,161,848,349
Sep-07 2025 $0.080058 $0.077745 $0.080371 $0.077934 $30,607,978 $2,135,319,919
Sep-06 2025 $0.077949 $0.075459 $0.08128 $0.080618 $54,256,833 $2,078,770,223
Sep-05 2025 $0.080632 $0.080281 $0.084324 $0.081583 $40,017,308 $2,150,011,818
Sep-04 2025 $0.081598 $0.081159 $0.084616 $0.084415 $27,259,538 $2,175,456,273
Sep-03 2025 $0.084376 $0.082917 $0.085169 $0.084108 $25,722,184 $2,249,192,465
Sep-02 2025 $0.084119 $0.082178 $0.084926 $0.082421 $39,899,537 $2,242,024,428
Sep-01 2025 $0.082304 $0.08087 $0.086517 $0.083851 $53,408,906 $2,193,296,613
Aug-31 2025 $0.08387 $0.08387 $0.086687 $0.085362 $30,247,436 $2,234,702,899
Aug-30 2025 $0.085354 $0.083442 $0.085524 $0.084616 $23,585,196 $2,273,912,694
Aug-29 2025 $0.08465 $0.083563 $0.089559 $0.089559 $54,613,730 $2,254,810,174
Aug-28 2025 $0.089522 $0.086166 $0.091537 $0.087049 $58,097,854 $2,384,214,477
Aug-27 2025 $0.087018 $0.086453 $0.088654 $0.088068 $41,432,882 $2,317,203,056
Aug-26 2025 $0.08803 $0.083687 $0.088623 $0.084165 $49,576,770 $2,343,791,389
Aug-25 2025 $0.084294 $0.082353 $0.091104 $0.08986 $71,484,085 $2,243,991,733

Analyse historique et de marché du prix de Kaspa (KAS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1195 jours, à partir du jour 02-06-2022.