Cap Marché $4.20T 1.64%
Volume 24h $362.50B 41.96%
BTC % 54.29% 0.64%
ETH % 12.08% 0.16%
Monnaies 33.283 +13
Échanges 885
Dernière mise à jour 4 Secondes depuis
Kaspa KAS

Prix historiques de Kaspa (KAS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-28 2025 $0.077716 $0.074399 $0.077935 $0.076437 $37,450,161 $2,078,995,406
Sep-27 2025 $0.07634 $0.075511 $0.078335 $0.078141 $27,956,555 $2,041,902,131
Sep-26 2025 $0.078139 $0.075522 $0.079848 $0.075522 $56,130,263 $2,089,727,404
Sep-25 2025 $0.07535 $0.074527 $0.078894 $0.078791 $64,534,516 $2,014,861,506
Sep-24 2025 $0.078617 $0.077301 $0.080741 $0.078304 $36,577,114 $2,101,914,216
Sep-23 2025 $0.078297 $0.076221 $0.080739 $0.07898 $46,853,939 $2,093,071,897
Sep-22 2025 $0.078985 $0.076909 $0.081752 $0.081586 $78,427,865 $2,111,164,843
Sep-21 2025 $0.081615 $0.081303 $0.084113 $0.084113 $37,349,898 $2,181,138,950
Sep-20 2025 $0.084123 $0.083336 $0.08533 $0.084067 $25,316,480 $2,247,863,641
Sep-19 2025 $0.084074 $0.083441 $0.088809 $0.088109 $42,586,519 $2,246,232,776
Sep-18 2025 $0.08809 $0.086486 $0.08978 $0.088694 $56,647,557 $2,353,201,121
Sep-17 2025 $0.088665 $0.084274 $0.089163 $0.086308 $63,835,286 $2,368,220,116
Sep-16 2025 $0.086312 $0.083148 $0.086516 $0.083339 $46,097,016 $2,305,040,816
Sep-15 2025 $0.083352 $0.081886 $0.086269 $0.085617 $58,539,185 $2,225,676,701
Sep-14 2025 $0.085577 $0.084957 $0.089835 $0.08966 $50,310,561 $2,284,786,717

Analyse historique et de marché du prix de Kaspa (KAS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1215 jours, à partir du jour 03-06-2022.