Cap Marché $2.58T
-2.49%
Volume 24h $175.68B
19.57%
BTC % 50.93%
0.25%
ETH % 16.11%
0.49%
Monnaies
28.170
+21
Échanges
885
Dernière mise à jour
8 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-22 2024 | $0.175542 | $0.172616 | $0.179992 | $0.179624 | $49,607,081 | $4,258,239,187 |
Jul-21 2024 | $0.179595 | $0.174455 | $0.183763 | $0.181114 | $56,917,560 | $4,355,234,398 |
Jul-20 2024 | $0.18117 | $0.178788 | $0.18249 | $0.180991 | $39,027,563 | $4,391,905,984 |
Jul-19 2024 | $0.181052 | $0.176317 | $0.182953 | $0.178293 | $46,722,770 | $4,387,276,258 |
Jul-18 2024 | $0.178304 | $0.175624 | $0.180143 | $0.176425 | $37,668,783 | $4,319,401,652 |
Jul-17 2024 | $0.17646 | $0.174806 | $0.181218 | $0.18 | $53,408,176 | $4,273,027,737 |
Jul-16 2024 | $0.180232 | $0.174546 | $0.183192 | $0.182409 | $67,863,941 | $4,362,844,716 |
Jul-15 2024 | $0.182634 | $0.170697 | $0.182634 | $0.171117 | $84,650,912 | $4,419,657,529 |
Jul-14 2024 | $0.171035 | $0.16724 | $0.172936 | $0.167648 | $44,664,569 | $4,137,531,212 |
Jul-13 2024 | $0.167641 | $0.166256 | $0.169102 | $0.168511 | $24,929,201 | $4,053,782,192 |
Jul-12 2024 | $0.168755 | $0.162227 | $0.168755 | $0.166243 | $44,771,240 | $4,079,505,772 |
Jul-11 2024 | $0.166293 | $0.165983 | $0.171644 | $0.169891 | $45,046,923 | $4,018,384,139 |
Jul-10 2024 | $0.169829 | $0.16702 | $0.173531 | $0.170371 | $50,101,977 | $4,102,387,773 |
Jul-09 2024 | $0.170618 | $0.164902 | $0.172854 | $0.167047 | $66,234,011 | $4,120,217,981 |
Jul-08 2024 | $0.167025 | $0.154261 | $0.167876 | $0.158734 | $90,777,189 | $4,032,030,532 |