Cap Marché $2.28T 3.64%
Volume 24h $124.81B 17.67%
BTC % 52.45% 0.66%
ETH % 13.95% -1.07%
Monnaies 28.518 +21
Échanges 885
Dernière mise à jour 1 minute depuis
Kaspa KAS

Prix historiques de Kaspa (KAS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2024 $0.166712 $0.155782 $0.166712 $0.162113 $108,536,551 $4,078,524,307
Aug-18 2024 $0.162319 $0.162319 $0.167082 $0.165248 $46,895,483 $3,971,047,635
Aug-17 2024 $0.164983 $0.164265 $0.16872 $0.167489 $49,216,348 $4,036,221,099
Aug-16 2024 $0.167446 $0.162933 $0.168911 $0.165179 $76,508,008 $4,096,358,184
Aug-15 2024 $0.165359 $0.162854 $0.168875 $0.166306 $91,636,934 $4,043,986,226
Aug-14 2024 $0.166459 $0.165202 $0.173086 $0.169757 $88,398,948 $4,069,558,441
Aug-13 2024 $0.169447 $0.160124 $0.17068 $0.162013 $92,101,797 $4,141,254,783
Aug-12 2024 $0.162348 $0.15602 $0.162953 $0.159162 $96,635,423 $3,966,460,837
Aug-11 2024 $0.159068 $0.154739 $0.169959 $0.166562 $73,857,434 $3,885,049,857
Aug-10 2024 $0.166532 $0.165225 $0.169465 $0.167758 $41,027,714 $4,066,010,866
Aug-09 2024 $0.167873 $0.162494 $0.170416 $0.170336 $78,121,376 $4,097,415,504
Aug-08 2024 $0.170806 $0.15099 $0.17194 $0.153037 $137,899,810 $4,167,634,957
Aug-07 2024 $0.152373 $0.148489 $0.166835 $0.160721 $139,201,899 $3,716,655,801
Aug-06 2024 $0.160397 $0.154104 $0.172635 $0.154672 $205,528,270 $3,911,105,748
Aug-05 2024 $0.154733 $0.126044 $0.168166 $0.16801 $552,384,936 $3,771,743,058

Analyse historique et de marché du prix de Kaspa (KAS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 810 jours, à partir du jour 02-06-2022.