Cap Marché $2.32T
-3.48%
Volume 24h $135.75B
21.89%
BTC % 52.74%
0.26%
ETH % 13.48%
-2%
Monnaies
28.603
+20
Échanges
885
Dernière mise à jour
41 Secondes depuis
Prix historiques de Kaspa (KAS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.167668 | $0.167221 | $0.171394 | $0.170371 | $57,160,694 | $4,115,200,747 |
| Aug-25 2024 | $0.170363 | $0.167335 | $0.173717 | $0.173238 | $72,491,430 | $4,179,990,307 |
| Aug-24 2024 | $0.173386 | $0.166179 | $0.178059 | $0.167605 | $86,854,741 | $4,252,767,753 |
| Aug-23 2024 | $0.167255 | $0.159735 | $0.169792 | $0.159735 | $88,230,176 | $4,101,039,112 |
| Aug-22 2024 | $0.15967 | $0.157521 | $0.161913 | $0.159516 | $65,008,846 | $3,913,798,308 |
| Aug-21 2024 | $0.159551 | $0.158094 | $0.163974 | $0.160944 | $81,275,934 | $3,909,596,059 |
| Aug-20 2024 | $0.161067 | $0.159498 | $0.167029 | $0.167029 | $76,065,873 | $3,945,454,786 |
| Aug-19 2024 | $0.166712 | $0.155782 | $0.166712 | $0.162113 | $108,536,551 | $4,078,524,307 |
| Aug-18 2024 | $0.162319 | $0.162319 | $0.167082 | $0.165248 | $46,895,483 | $3,971,047,635 |
| Aug-17 2024 | $0.164983 | $0.164265 | $0.16872 | $0.167489 | $49,216,348 | $4,036,221,099 |
| Aug-16 2024 | $0.167446 | $0.162933 | $0.168911 | $0.165179 | $76,508,008 | $4,096,358,184 |
| Aug-15 2024 | $0.165359 | $0.162854 | $0.168875 | $0.166306 | $91,636,934 | $4,043,986,226 |
| Aug-14 2024 | $0.166459 | $0.165202 | $0.173086 | $0.169757 | $88,398,948 | $4,069,558,441 |
| Aug-13 2024 | $0.169447 | $0.160124 | $0.17068 | $0.162013 | $92,101,797 | $4,141,254,783 |
| Aug-12 2024 | $0.162348 | $0.15602 | $0.162953 | $0.159162 | $96,635,423 | $3,966,460,837 |