Cap Marché $2.59T
10.09%
Volume 24h $427.33B
-37.94%
BTC % 54.5%
1.32%
ETH % 9.66%
1.24%
Monnaies
34.202
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de KAP Games / Kapital DAO (KAP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00020799 | $0.00020799 | $0.00024972 | $0.00024972 | - | - |
| Feb-05 2026 | $0.00024972 | $0.00024972 | $0.00024972 | $0.00024972 | - | - |
| Feb-04 2026 | $0.00024972 | $0.00024972 | $0.00025361 | $0.00025361 | - | - |
| Feb-03 2026 | $0.00025361 | $0.00024557 | $0.00025361 | $0.00024557 | - | - |
| Feb-02 2026 | $0.00024557 | $0.00024557 | $0.00025777 | $0.00025041 | - | - |
| Feb-01 2026 | $0.00025041 | $0.00025041 | $0.00026813 | $0.00026409 | $0 | - |
| Jan-31 2026 | $0.00026409 | $0.00026409 | $0.00030148 | $0.00030148 | $0 | - |
| Jan-30 2026 | $0.00030292 | $0.00030292 | $0.00030744 | $0.00030744 | - | - |
| Jan-29 2026 | $0.00030744 | $0.00030744 | $0.00032303 | $0.00032303 | $0 | - |
| Jan-28 2026 | $0.00032303 | $0.00031994 | $0.00032303 | $0.00031994 | - | - |
| Jan-27 2026 | $0.00031994 | $0.00031559 | $0.00032017 | $0.00031718 | - | - |
| Jan-26 2026 | $0.00031718 | $0.00030527 | $0.00031718 | $0.00030527 | $1 | - |
| Jan-25 2026 | $0.00031256 | $0.00031256 | $0.00032381 | $0.00032379 | - | - |
| Jan-24 2026 | $0.00032469 | $0.00031998 | $0.00032469 | $0.00032172 | - | - |
| Jan-23 2026 | $0.00032172 | $0.00032172 | $0.00033227 | $0.00033227 | - | - |