Cap Marché $2.60T
-1.2%
Volume 24h $190.82B
-16.57%
BTC % 54.58%
0.42%
ETH % 10.12%
-1.28%
Monnaies
34.472
+5
Échanges
885
Dernière mise à jour
52 Secondes depuis
Prix historiques de KAP Games / Kapital DAO (KAP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00024223 | $0.00024223 | $0.00024358 | $0.00024353 | $0 | - |
| Apr-07 2026 | $0.00024024 | $0.00022712 | $0.00024024 | $0.00023215 | $1 | - |
| Apr-06 2026 | $0.00023215 | $0.00022708 | $0.00023356 | $0.00022708 | $0 | - |
| Apr-05 2026 | $0.00022576 | $0.00022266 | $0.00022576 | $0.00022266 | $0 | - |
| Apr-04 2026 | $0.00022266 | $0.00022256 | $0.0002243 | $0.0002243 | - | - |
| Apr-03 2026 | $0.0002243 | $0.000223 | $0.00022512 | $0.00022341 | - | - |
| Apr-02 2026 | $0.00022355 | $0.00022348 | $0.0002321 | $0.00023199 | $0 | - |
| Apr-01 2026 | $0.00023215 | $0.00022707 | $0.00023324 | $0.00022981 | - | - |
| Mar-31 2026 | $0.00022851 | $0.0002217 | $0.00022993 | $0.0002217 | $2 | - |
| Mar-30 2026 | $0.0002217 | $0.00021597 | $0.00022511 | $0.00021597 | $0 | - |
| Mar-29 2026 | $0.00021573 | $0.00021541 | $0.00021938 | $0.00021938 | $0 | - |
| Mar-28 2026 | $0.00021972 | $0.00021481 | $0.00022159 | $0.00021481 | $1 | - |
| Mar-27 2026 | $0.00021481 | $0.00021481 | $0.00023728 | $0.00023728 | - | - |
| Mar-26 2026 | $0.00023728 | $0.00023602 | $0.00023728 | $0.00023672 | - | - |
| Mar-25 2026 | $0.00023672 | $0.00023148 | $0.00023878 | $0.00023148 | $0 | - |