Cap Marché $2.59T
-0.89%
Volume 24h $210.92B
-2.3%
BTC % 54.09%
0.16%
ETH % 9.95%
-0.4%
Monnaies
34.358
+8
Échanges
885
Dernière mise à jour
3 Secondes depuis
Prix historiques de KAP Games / Kapital DAO (KAP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00023927 | $0.00023927 | $0.00025583 | $0.00025553 | - | - |
| Mar-17 2026 | $0.00025587 | $0.00025284 | $0.00025732 | $0.00025598 | $1 | - |
| Mar-16 2026 | $0.00025537 | $0.00023805 | $0.00025537 | $0.00023805 | - | - |
| Mar-15 2026 | $0.00023805 | $0.00022837 | $0.00023805 | $0.00022963 | $0 | - |
| Mar-14 2026 | $0.00022833 | $0.00022833 | $0.00023001 | $0.00023001 | - | - |
| Mar-13 2026 | $0.00023001 | $0.00022798 | $0.00023533 | $0.00022798 | $0 | - |
| Mar-12 2026 | $0.00022577 | $0.00022183 | $0.00022618 | $0.00022618 | $0 | - |
| Mar-11 2026 | $0.00022746 | $0.00022132 | $0.00022748 | $0.00022307 | - | - |
| Mar-10 2026 | $0.00022307 | $0.00021906 | $0.00022756 | $0.00021922 | $1 | - |
| Mar-09 2026 | $0.00021922 | $0.0002121 | $0.00022147 | $0.0002121 | $0 | - |
| Mar-08 2026 | $0.00021398 | $0.00021398 | $0.00021581 | $0.00021581 | - | - |
| Mar-07 2026 | $0.00021581 | $0.00021535 | $0.00021738 | $0.00021738 | - | - |
| Mar-06 2026 | $0.00021738 | $0.00021738 | $0.00022653 | $0.00022653 | $0 | - |
| Mar-05 2026 | $0.00022653 | $0.00022653 | $0.00023743 | $0.00023606 | - | - |
| Mar-04 2026 | $0.00023604 | $0.00021397 | $0.00023604 | $0.00021592 | - | - |