Cap Marché $2.50T
0.59%
Volume 24h $127.53B
-21.19%
BTC % 54.04%
-0.01%
ETH % 12.73%
-0.47%
Monnaies
29.183
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.022835 | $0.022182 | $0.024921 | $0.024021 | $25,027 | - |
Oct-17 2024 | $0.023851 | $0.02385 | $0.02512 | $0.025118 | $1,485 | - |
Oct-16 2024 | $0.025178 | $0.023361 | $0.026636 | $0.023361 | $6,758 | - |
Oct-15 2024 | $0.02336 | $0.023075 | $0.024717 | $0.024527 | $17,050 | - |
Oct-14 2024 | $0.024527 | $0.023582 | $0.024527 | $0.023741 | $6,078 | - |
Oct-13 2024 | $0.023753 | $0.02328 | $0.024322 | $0.023778 | $1,926 | - |
Oct-12 2024 | $0.023757 | $0.023699 | $0.024221 | $0.024121 | $988 | - |
Oct-11 2024 | $0.024116 | $0.023442 | $0.025549 | $0.025549 | $5,886 | - |
Oct-10 2024 | $0.025339 | $0.025339 | $0.027013 | $0.026791 | $86,085 | - |
Oct-09 2024 | $0.026543 | $0.026361 | $0.027649 | $0.026906 | $158,112 | - |
Oct-08 2024 | $0.026943 | $0.026281 | $0.028508 | $0.028506 | $138,364 | - |
Oct-07 2024 | $0.02853 | $0.027235 | $0.030058 | $0.027235 | $116,524 | - |
Oct-06 2024 | $0.027153 | $0.027099 | $0.028128 | $0.027202 | $79,764 | - |
Oct-05 2024 | $0.027268 | $0.026719 | $0.027681 | $0.027677 | $131,834 | - |
Oct-04 2024 | $0.027769 | $0.026514 | $0.027807 | $0.026563 | $137,057 | - |