Cap Marché $4.11T 1.91%
Volume 24h $206.64B -8.38%
BTC % 55.08% -0.34%
ETH % 11.96% 1.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
Kangal KANGAL

Prix historiques de Kangal (KANGAL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.0000013209 $0.0000013209 $0.0000013209 $0.0000013209 - $132,100
Oct-24 2025 $0.0000013209 $0.0000013209 $0.0000013611 $0.0000013611 - $132,100
Oct-23 2025 $0.0000013611 $0.0000013056 $0.0000013611 $0.0000013056 - $136,116
Oct-22 2025 $0.0000013056 $0.0000013056 $0.0000013056 $0.0000013056 - $130,569
Oct-21 2025 $0.0000013056 $0.0000012815 $0.0000013104 $0.0000013104 - $130,569
Oct-20 2025 $0.0000013104 $0.0000013104 $0.0000013402 $0.0000013402 - $131,042
Oct-19 2025 $0.0000013402 $0.0000013032 $0.0000013402 $0.0000013032 - $134,028
Oct-18 2025 $0.0000014374 $0.0000013133 $0.000001439 $0.0000013133 - $143,749
Oct-17 2025 $0.0000013133 $0.0000013133 $0.0000014495 $0.0000014495 - $131,340
Oct-16 2025 $0.0000014495 $0.0000014215 $0.0000014495 $0.0000014215 - $144,955
Oct-15 2025 $0.0000014215 $0.0000013744 $0.0000015344 $0.0000015344 $256 $142,153
Oct-14 2025 $0.0000015344 $0.0000014973 $0.0000015344 $0.0000014973 - $153,441
Oct-13 2025 $0.0000014973 $0.0000014492 $0.0000015866 $0.0000014492 - $149,733
Oct-12 2025 $0.0000014492 $0.0000013717 $0.0000014492 $0.0000013717 - $144,928
Oct-11 2025 $0.0000013717 $0.0000013717 $0.0000016072 $0.0000016072 - $137,171

Analyse historique et de marché du prix de Kangal (KANGAL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1706 jours, à partir du jour 23-02-2021.