Cap Marché $4.51T 0.96%
Volume 24h $360.90B -8.6%
BTC % 54.5% -0.01%
ETH % 12.15% 0.24%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Kangal KANGAL

Prix historiques de Kangal (KANGAL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.0000014919 $0.0000014919 $0.0000014919 $0.0000014919 - $149,192
Oct-03 2025 $0.0000014919 $0.0000013287 $0.0000014919 $0.0000013287 - $149,192
Oct-02 2025 $0.0000013287 $0.0000013287 $0.0000013287 $0.0000013287 - $132,878
Oct-01 2025 $0.0000013287 $0.0000013122 $0.0000013287 $0.0000013122 - $132,878
Sep-30 2025 $0.0000013122 $0.0000012865 $0.0000013312 $0.0000013312 - $131,229
Sep-29 2025 $0.0000013312 $0.0000013312 $0.0000019469 $0.0000018914 - $133,120
Sep-28 2025 $0.0000018914 $0.0000018646 $0.0000018914 $0.0000018646 - $189,148
Sep-27 2025 $0.0000018646 $0.0000012247 $0.0000018646 $0.0000012247 - $186,464
Sep-26 2025 $0.0000012247 $0.0000012247 $0.0000012534 $0.0000012534 - $122,478
Sep-25 2025 $0.0000012534 $0.0000012534 $0.0000013075 $0.0000013075 - $125,344
Sep-24 2025 $0.0000013075 $0.0000013075 $0.0000013075 $0.0000013075 - $130,753
Sep-23 2025 $0.0000013075 $0.0000012901 $0.0000013265 $0.0000013265 - $130,753
Sep-22 2025 $0.0000013265 $0.0000013265 $0.000001361 $0.000001361 - $132,656
Sep-21 2025 $0.000001361 $0.0000013491 $0.000001361 $0.0000013491 $0 $136,110
Sep-20 2025 $0.0000013218 $0.0000012851 $0.0000013218 $0.0000012851 - $132,181

Analyse historique et de marché du prix de Kangal (KANGAL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1685 jours, à partir du jour 23-02-2021.