Cap Marché $3.93T
-1.6%
Volume 24h $393.39B
-44.56%
BTC % 59.32%
-1.12%
ETH % 9.46%
3.27%
Monnaies
32.437
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Kangal (KANGAL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000008801 | $0.0000008801 | $0.0000008801 | $0.0000008801 | - | $88,017 |
| Jul-13 2025 | $0.0000008801 | $0.0000008724 | $0.0000008801 | $0.0000008724 | - | $88,017 |
| Jul-12 2025 | $0.0000008724 | $0.0000008724 | $0.0000008874 | $0.0000008874 | - | $87,248 |
| Jul-11 2025 | $0.0000008874 | $0.000000876 | $0.0000008874 | $0.000000876 | - | $88,742 |
| Jul-10 2025 | $0.0000008457 | $0.0000008457 | $0.0000008457 | $0.0000008457 | - | $84,576 |
| Jul-09 2025 | $0.0000008457 | $0.0000008448 | $0.0000008467 | $0.0000008467 | - | $84,576 |
| Jul-08 2025 | $0.0000008467 | $0.0000008467 | $0.0000008467 | $0.0000008467 | - | $84,675 |
| Jul-07 2025 | $0.0000008467 | $0.0000008467 | $0.0000008467 | $0.0000008467 | - | $84,675 |
| Jul-06 2025 | $0.0000008467 | $0.0000008382 | $0.0000008467 | $0.0000008382 | - | $84,675 |
| Jul-05 2025 | $0.0000008382 | $0.0000008382 | $0.0000008424 | $0.0000008424 | - | $83,824 |
| Jul-04 2025 | $0.0000008424 | $0.0000008424 | $0.0000008464 | $0.0000008464 | - | $84,246 |
| Jul-03 2025 | $0.000000846 | $0.0000008434 | $0.0000008462 | $0.0000008462 | - | $84,609 |
| Jul-02 2025 | $0.0000008462 | $0.0000008137 | $0.000000847 | $0.0000008137 | $75 | $84,629 |
| Jul-01 2025 | $0.0000008137 | $0.0000008137 | $0.0000008264 | $0.0000008264 | - | $81,376 |
| Jun-30 2025 | $0.0000008264 | $0.0000008164 | $0.0000008264 | $0.0000008164 | - | $82,646 |