Cap Marché $2.32T
1.41%
Volume 24h $116.99B
-20.66%
BTC % 52.11%
-0.59%
ETH % 13.86%
0.43%
Monnaies
28.563
+22
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Kangal (KANGAL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.0000021428 | $0.0000020557 | $0.0000021569 | $0.0000020557 | $83 | $214,281 |
| Aug-21 2024 | $0.0000020557 | $0.0000020557 | $0.0000021073 | $0.0000021073 | $19 | $205,577 |
| Aug-20 2024 | $0.0000021073 | $0.0000020761 | $0.0000021252 | $0.0000020761 | $104 | $210,733 |
| Aug-19 2024 | $0.0000020761 | $0.0000020092 | $0.0000020761 | $0.0000020237 | $17 | $207,612 |
| Aug-18 2024 | $0.0000020237 | $0.0000020211 | $0.0000020566 | $0.0000020264 | $69 | $202,377 |
| Aug-17 2024 | $0.0000020264 | $0.0000019298 | $0.0000020264 | $0.0000019298 | $83 | $202,644 |
| Aug-16 2024 | $0.0000019298 | $0.0000018938 | $0.0000019298 | $0.0000018938 | $14 | $192,990 |
| Aug-15 2024 | $0.0000018938 | $0.000001887 | $0.0000019418 | $0.0000019418 | $24 | $189,381 |
| Aug-14 2024 | $0.0000019418 | $0.0000019418 | $0.0000019508 | $0.0000019467 | $10 | $194,187 |
| Aug-13 2024 | $0.0000019113 | $0.0000019113 | $0.0000019113 | $0.0000019113 | - | $191,136 |
| Aug-12 2024 | $0.0000019113 | $0.0000018962 | $0.000001919 | $0.0000019099 | $39 | $191,136 |
| Aug-11 2024 | $0.0000019099 | $0.0000019099 | $0.0000019475 | $0.0000019224 | $39 | $190,996 |
| Aug-10 2024 | $0.0000019224 | $0.0000018357 | $0.0000019274 | $0.0000018593 | $109 | $192,242 |
| Aug-09 2024 | $0.0000018593 | $0.0000018201 | $0.0000018593 | $0.0000018201 | $0 | $185,932 |
| Aug-08 2024 | $0.0000018201 | $0.0000017216 | $0.0000018209 | $0.0000017216 | $1 | $182,017 |