Cap Marché $2.19T
0.3%
Volume 24h $120.76B
27.11%
BTC % 52.68%
0.15%
ETH % 13.86%
1.58%
Monnaies
28.674
+21
Échanges
885
Dernière mise à jour
56 Secondes depuis
Prix historiques de Kangal (KANGAL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.0000019283 | $0.0000019283 | $0.0000019283 | $0.0000019283 | - | $192,839 |
| Aug-31 2024 | $0.0000019283 | $0.000001906 | $0.0000019451 | $0.000001906 | $7 | $192,839 |
| Aug-30 2024 | $0.000001906 | $0.000001906 | $0.0000020377 | $0.0000020377 | $188 | $190,603 |
| Aug-29 2024 | $0.0000020377 | $0.0000019609 | $0.0000020377 | $0.0000019609 | $60 | $203,779 |
| Aug-28 2024 | $0.0000019609 | $0.0000019609 | $0.0000020163 | $0.0000020163 | $0 | $196,091 |
| Aug-27 2024 | $0.0000020163 | $0.0000020163 | $0.0000021634 | $0.0000021528 | $303 | $201,640 |
| Aug-26 2024 | $0.0000021528 | $0.0000021528 | $0.0000022105 | $0.0000022105 | $2 | $215,281 |
| Aug-25 2024 | $0.0000022105 | $0.000002126 | $0.0000022111 | $0.0000021603 | $108 | $221,054 |
| Aug-24 2024 | $0.0000021603 | $0.0000021595 | $0.0000021939 | $0.0000021796 | $5 | $216,030 |
| Aug-23 2024 | $0.0000021796 | $0.00000214 | $0.0000021796 | $0.0000021428 | $55 | $217,962 |
| Aug-22 2024 | $0.0000021428 | $0.0000020557 | $0.0000021569 | $0.0000020557 | $83 | $214,281 |
| Aug-21 2024 | $0.0000020557 | $0.0000020557 | $0.0000021073 | $0.0000021073 | $19 | $205,577 |
| Aug-20 2024 | $0.0000021073 | $0.0000020761 | $0.0000021252 | $0.0000020761 | $104 | $210,733 |
| Aug-19 2024 | $0.0000020761 | $0.0000020092 | $0.0000020761 | $0.0000020237 | $17 | $207,612 |
| Aug-18 2024 | $0.0000020237 | $0.0000020211 | $0.0000020566 | $0.0000020264 | $69 | $202,377 |