Cap Marché $2.19T
0.35%
Volume 24h $132.38B
7.16%
BTC % 53.89%
0.96%
ETH % 12.63%
-1.02%
Monnaies
28.791
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $253,326,424,072 | $247,573,489,704 | $259,346,298,653 | $259,346,298,653 | $6 | - |
Sep-16 2024 | $259,346,298,653 | $259,346,298,653 | $265,325,667,434 | $265,325,667,434 | $8 | - |
Sep-15 2024 | $265,325,667,434 | $265,325,667,434 | $265,325,667,434 | $265,325,667,434 | - | - |
Sep-14 2024 | $265,325,667,434 | $260,765,107,782 | $265,325,667,434 | $260,765,107,782 | $0 | - |
Sep-13 2024 | $260,765,107,782 | $251,219,147,897 | $262,852,494,010 | $251,219,147,897 | $1 | - |
Sep-12 2024 | $251,219,147,897 | $251,219,147,897 | $251,219,147,897 | $251,219,147,897 | - | - |
Sep-11 2024 | $251,219,147,897 | $251,219,147,897 | $251,219,147,897 | $251,219,147,897 | - | - |
Sep-10 2024 | $251,219,147,897 | $251,219,147,897 | $254,743,676,782 | $254,743,676,782 | $7 | - |
Sep-09 2024 | $254,743,676,782 | $239,059,843,651 | $254,743,676,782 | $239,059,843,651 | $0 | - |
Sep-08 2024 | $239,059,843,651 | $239,059,843,651 | $239,059,843,651 | $239,059,843,651 | - | - |
Sep-07 2024 | $239,059,843,651 | $239,059,843,651 | $240,048,052,568 | $240,048,052,568 | $4 | - |
Sep-06 2024 | $235,439,873,161 | $233,568,514,951 | $265,292,128,629 | $265,292,128,629 | $34 | - |
Sep-05 2024 | $265,292,128,629 | $247,545,624,103 | $266,673,809,529 | $251,479,564,419 | $52 | - |
Sep-04 2024 | $251,479,564,419 | $251,479,564,419 | $251,479,564,419 | $251,479,564,419 | - | - |
Sep-03 2024 | $251,479,564,419 | $251,479,564,419 | $251,479,564,419 | $251,479,564,419 | - | - |