Cap Marché $2.53T
4.9%
Volume 24h $192.65B
15.52%
BTC % 55.63%
0.16%
ETH % 11.82%
-1.1%
Monnaies
29.412
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Kaiken Shiba (KSHIB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $258,066,506,036 | $258,066,506,036 | $262,585,833,225 | $262,585,833,225 | $5 | - |
| Nov-03 2024 | $262,585,833,225 | $260,738,329,581 | $273,981,097,078 | $273,981,097,078 | $11 | - |
| Nov-02 2024 | $273,981,097,078 | $273,981,097,078 | $280,652,192,373 | $279,627,458,225 | $7 | - |
| Nov-01 2024 | $278,988,411,435 | $276,630,431,601 | $285,141,437,155 | $276,630,431,601 | $9 | - |
| Oct-31 2024 | $276,630,431,601 | $275,479,118,589 | $286,157,292,347 | $286,118,687,404 | $1 | - |
| Oct-30 2024 | $286,118,687,404 | $222,469,127,542 | $286,118,687,404 | $224,587,840,025 | $262 | - |
| Oct-29 2024 | $224,587,840,025 | $221,792,264,206 | $225,705,769,433 | $221,792,264,206 | $4 | - |
| Oct-28 2024 | $221,792,264,206 | $218,715,268,783 | $221,792,264,206 | $219,670,999,633 | $7 | - |
| Oct-27 2024 | $219,670,999,633 | $219,670,999,633 | $221,873,572,368 | $221,873,572,368 | $6 | - |
| Oct-26 2024 | $221,998,341,133 | $220,099,208,934 | $224,096,241,582 | $224,096,241,582 | $1 | - |
| Oct-25 2024 | $224,096,241,582 | $224,096,241,582 | $224,096,241,582 | $224,096,241,582 | - | - |
| Oct-24 2024 | $224,096,241,582 | $224,096,241,582 | $230,221,942,736 | $230,221,942,736 | $15 | - |
| Oct-23 2024 | $230,221,942,736 | $218,241,120,286 | $230,221,942,736 | $218,821,563,496 | $39 | - |
| Oct-22 2024 | $216,922,587,148 | $213,829,024,909 | $216,922,587,148 | $216,764,277,537 | $6 | - |
| Oct-21 2024 | $216,764,277,537 | $215,222,857,341 | $218,684,960,341 | $215,222,857,341 | $2 | - |