Cap Marché $2.26T
0.31%
Volume 24h $163.40B
-13.12%
BTC % 53.47%
0.48%
ETH % 12.62%
-0.31%
Monnaies
28.987
+18
Échanges
885
Dernière mise à jour
24 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $212,892,578,736 | $212,892,578,736 | $212,892,578,736 | $212,892,578,736 | - | - |
Oct-01 2024 | $212,892,578,736 | $188,169,571,403 | $212,892,578,736 | $188,169,571,403 | $108 | - |
Sep-30 2024 | $188,169,571,403 | $188,169,571,403 | $196,357,831,167 | $196,357,831,167 | $0 | - |
Sep-29 2024 | $196,357,831,167 | $196,278,300,894 | $196,916,835,413 | $196,916,835,413 | $1 | - |
Sep-28 2024 | $196,916,835,413 | $191,908,642,236 | $196,916,835,413 | $191,908,642,236 | $11 | - |
Sep-27 2024 | $191,908,642,236 | $187,865,107,228 | $268,372,632,900 | $268,372,632,900 | $140 | - |
Sep-26 2024 | $268,372,632,900 | $268,372,632,900 | $269,245,768,474 | $269,136,609,654 | $13 | - |
Sep-25 2024 | $269,136,609,654 | $269,136,609,654 | $270,123,943,404 | $269,696,930,444 | $3 | - |
Sep-24 2024 | $269,696,930,444 | $265,618,399,321 | $269,696,930,444 | $265,618,399,321 | $8 | - |
Sep-23 2024 | $265,618,399,321 | $265,618,399,321 | $265,618,399,321 | $265,618,399,321 | - | - |
Sep-22 2024 | $265,618,399,321 | $259,478,821,274 | $265,937,347,466 | $259,478,821,274 | $1 | - |
Sep-21 2024 | $259,478,821,274 | $259,478,821,274 | $259,478,821,274 | $259,478,821,274 | - | - |
Sep-20 2024 | $259,693,845,050 | $259,693,845,050 | $272,203,547,293 | $264,188,119,115 | $25 | - |
Sep-19 2024 | $264,188,119,115 | $264,188,119,115 | $264,188,119,115 | $264,188,119,115 | - | - |
Sep-18 2024 | $264,188,119,115 | $253,326,424,072 | $273,155,982,049 | $253,326,424,072 | $86 | - |