Cap Marché $4.01T 1.09%
Volume 24h $293.40B -15.73%
BTC % 55.2% -0.39%
ETH % 11.85% 1.09%
Monnaies 33.516 +8
Échanges 885
Dernière mise à jour 1 minute depuis
JUST JST

Prix historiques de JUST (JST), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-23 2025 $0.033508 $0.032982 $0.033585 $0.033123 $16,572,413 $331,732,953
Oct-22 2025 $0.033122 $0.032928 $0.033794 $0.033274 $40,544,092 $327,908,103
Oct-21 2025 $0.033288 $0.032291 $0.033577 $0.033071 $32,475,493 $329,552,208
Oct-20 2025 $0.033067 $0.03208 $0.03341 $0.032149 $35,830,548 $327,371,179
Oct-19 2025 $0.032142 $0.031246 $0.032156 $0.031285 $20,519,075 $318,208,380
Oct-18 2025 $0.031287 $0.031066 $0.031302 $0.031081 $15,525,154 $309,743,346
Oct-17 2025 $0.031077 $0.030607 $0.031476 $0.031337 $40,879,645 $307,666,729
Oct-16 2025 $0.03133 $0.031239 $0.032332 $0.03226 $44,059,199 $310,175,881
Oct-15 2025 $0.032264 $0.032071 $0.032664 $0.032663 $46,296,940 $319,421,797
Oct-14 2025 $0.032664 $0.031862 $0.032835 $0.031917 $85,599,419 $323,373,967
Oct-13 2025 $0.031919 $0.031375 $0.03199 $0.031415 $41,946,492 $316,006,787
Oct-12 2025 $0.031426 $0.030366 $0.031445 $0.030392 $37,514,922 $311,123,405
Oct-11 2025 $0.030396 $0.030015 $0.030806 $0.030446 $71,980,639 $300,928,990
Oct-10 2025 $0.030479 $0.030479 $0.032475 $0.032394 $66,178,381 $301,747,634
Oct-09 2025 $0.032395 $0.032314 $0.033169 $0.033169 $25,946,150 $320,716,423

Analyse historique et de marché du prix de JUST (JST), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1995 jours, à partir du jour 08-05-2020.