Cap Marché $4.50T 1.33%
Volume 24h $437.67B 7.53%
BTC % 54.25% 0.18%
ETH % 12.13% -0.49%
Monnaies 33.319 +11
Échanges 885
Dernière mise à jour 5 Secondes depuis
JUST JST

Prix historiques de JUST (JST), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $0.032768 $0.032558 $0.032785 $0.032582 $17,407,413 $324,403,970
Oct-01 2025 $0.03259 $0.032042 $0.032592 $0.032084 $17,709,410 $322,642,927
Sep-30 2025 $0.032079 $0.032057 $0.032441 $0.032238 $21,804,757 $317,586,301
Sep-29 2025 $0.03224 $0.032159 $0.032304 $0.032221 $18,151,358 $319,185,041
Sep-28 2025 $0.032218 $0.031929 $0.032249 $0.032074 $19,393,264 $318,963,472
Sep-27 2025 $0.032072 $0.031768 $0.032253 $0.032167 $15,957,561 $317,517,934
Sep-26 2025 $0.032164 $0.031346 $0.032164 $0.031346 $31,235,415 $318,426,881
Sep-25 2025 $0.031336 $0.031318 $0.032666 $0.032539 $28,561,821 $310,232,187
Sep-24 2025 $0.032538 $0.032402 $0.032985 $0.032985 $14,427,416 $322,126,930
Sep-23 2025 $0.033 $0.032236 $0.033823 $0.033823 $39,953,164 $326,703,840
Sep-22 2025 $0.033481 $0.032162 $0.033995 $0.033197 $88,044,579 $331,470,622
Sep-21 2025 $0.033201 $0.033201 $0.034252 $0.034252 $46,969,479 $328,697,171
Sep-20 2025 $0.034257 $0.033007 $0.035968 $0.033143 $107,704,144 $339,152,198
Sep-19 2025 $0.033138 $0.03304 $0.034226 $0.03403 $31,299,738 $328,066,340
Sep-18 2025 $0.034061 $0.033128 $0.034392 $0.033169 $32,511,212 $337,206,229

Analyse historique et de marché du prix de JUST (JST), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1974 jours, à partir du jour 08-05-2020.