Cap Marché $3.46T
0.27%
Volume 24h $196.64B
BTC % 55%
0.14%
ETH % 10.98%
-0.18%
Monnaies
33.670
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Juggernaut (JGN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00200011 | $0.00200011 | $0.00200011 | $0.00200011 | - | $300,018 |
| Nov-13 2025 | $0.00200011 | $0.00200011 | $0.00200011 | $0.00200011 | - | $300,018 |
| Nov-12 2025 | $0.00200011 | $0.00200011 | $0.00200011 | $0.00200011 | - | $300,018 |
| Nov-11 2025 | $0.00200011 | $0.00200011 | $0.00200011 | $0.00200011 | - | $300,018 |
| Nov-10 2025 | $0.00200011 | $0.00200011 | $0.00200011 | $0.00200011 | - | $300,018 |
| Nov-09 2025 | $0.00200011 | $0.00200011 | $0.00200011 | $0.00200011 | - | $300,018 |
| Nov-08 2025 | $0.00200011 | $0.00200011 | $0.00200011 | $0.00200011 | - | $300,018 |
| Nov-07 2025 | $0.00200011 | $0.00200011 | $0.00200011 | $0.00200011 | - | $300,018 |
| Nov-06 2025 | $0.00200011 | $0.00200011 | $0.00200011 | $0.00200011 | - | $300,018 |
| Nov-05 2025 | $0.00200011 | $0.00200011 | $0.00200011 | $0.00200011 | - | $300,018 |
| Nov-04 2025 | $0.00200011 | $0.00200011 | $0.00200011 | $0.00200011 | - | $300,018 |
| Nov-03 2025 | $0.00200011 | $0.00200011 | $0.00200011 | $0.00200011 | - | $300,018 |
| Nov-02 2025 | $0.00200011 | $0.00200011 | $0.00200011 | $0.00200011 | - | $300,018 |
| Nov-01 2025 | $0.00200011 | $0.00200011 | $0.00200011 | $0.00200011 | - | $300,018 |
| Oct-31 2025 | $0.00200011 | $0.00200011 | $0.00200011 | $0.00200011 | - | $300,018 |