Cap Marché $2.68T
-4.03%
Volume 24h $338.75B
26.21%
BTC % 54.73%
-0.6%
ETH % 9.65%
-1.24%
Monnaies
34.194
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Juggernaut (JGN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00146288 | $0.00145562 | $0.00154177 | $0.00154177 | - | $219,432 |
| Feb-02 2026 | $0.00154177 | $0.00144217 | $0.00154177 | $0.00148552 | - | $231,267 |
| Feb-01 2026 | $0.00149493 | $0.00149493 | $0.00157501 | $0.00157501 | - | $224,240 |
| Jan-31 2026 | $0.00153125 | $0.00153125 | $0.00171981 | $0.00171981 | - | $229,688 |
| Jan-30 2026 | $0.00171981 | $0.00171981 | $0.00176301 | $0.00176301 | - | $257,973 |
| Jan-29 2026 | $0.00176301 | $0.00173188 | $0.00186287 | $0.00186287 | - | $264,453 |
| Jan-28 2026 | $0.00186287 | $0.00186287 | $0.00186287 | $0.00186287 | - | $279,431 |
| Jan-27 2026 | $0.00186287 | $0.00182506 | $0.00186287 | $0.00182506 | - | $279,431 |
| Jan-26 2026 | $0.00180126 | $0.00175134 | $0.00180126 | $0.00175134 | - | $270,189 |
| Jan-25 2026 | $0.00175134 | $0.00175134 | $0.00183467 | $0.00183467 | - | $262,701 |
| Jan-24 2026 | $0.00183467 | $0.00179926 | $0.00188815 | $0.00179926 | - | $275,201 |
| Jan-23 2026 | $0.00179926 | $0.00179926 | $0.00179926 | $0.00179926 | - | $269,890 |
| Jan-22 2026 | $0.00179926 | $0.00179926 | $0.00184638 | $0.00184638 | - | $269,890 |
| Jan-21 2026 | $0.00184638 | $0.00180385 | $0.00184638 | $0.00180385 | - | $276,957 |
| Jan-20 2026 | $0.00180385 | $0.00180385 | $0.001946 | $0.001946 | - | $270,578 |