Cap Marché $3.22T
1.49%
Volume 24h $170.05B
18.24%
BTC % 54.85%
-0.51%
ETH % 11.08%
-0.81%
Monnaies
33.866
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Juggernaut (JGN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00179184 | $0.00179184 | $0.00179184 | $0.00179184 | - | $268,777 |
| Dec-24 2025 | $0.00179184 | $0.00179184 | $0.00179184 | $0.00179184 | - | $268,777 |
| Dec-23 2025 | $0.00179184 | $0.00179184 | $0.001826 | $0.001826 | - | $268,777 |
| Dec-22 2025 | $0.001826 | $0.001826 | $0.00185536 | $0.00183456 | - | $273,900 |
| Dec-21 2025 | $0.00182432 | $0.00181878 | $0.00182432 | $0.00181878 | - | $273,649 |
| Dec-20 2025 | $0.00181878 | $0.00181878 | $0.00181878 | $0.00181878 | - | $272,818 |
| Dec-19 2025 | $0.00181878 | $0.00173515 | $0.00181878 | $0.00173515 | - | $272,818 |
| Dec-18 2025 | $0.00173515 | $0.00173425 | $0.00181046 | $0.00173425 | - | $260,274 |
| Dec-17 2025 | $0.00173425 | $0.00173425 | $0.0018038 | $0.0018038 | - | $260,138 |
| Dec-16 2025 | $0.0018038 | $0.00178667 | $0.0018038 | $0.00180093 | - | $270,571 |
| Dec-15 2025 | $0.00180093 | $0.00180093 | $0.00190744 | $0.00186898 | - | $270,140 |
| Dec-14 2025 | $0.00186898 | $0.00186898 | $0.0019144 | $0.00191198 | - | $280,348 |
| Dec-13 2025 | $0.00191198 | $0.00191198 | $0.00191198 | $0.00191198 | - | $286,798 |
| Dec-12 2025 | $0.00191198 | $0.00191198 | $0.00198793 | $0.00193438 | - | $286,798 |
| Dec-11 2025 | $0.00193438 | $0.00193438 | $0.00202996 | $0.00202996 | - | $290,157 |