Cap Marché $2.44T
1.17%
Volume 24h $189.73B
-21.18%
BTC % 53.86%
-0.07%
ETH % 9.45%
1.05%
Monnaies
34.257
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Juggernaut (JGN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00125818 | $0.00125818 | $0.00126808 | $0.00126808 | - | $188,728 |
| Feb-23 2026 | $0.00126808 | $0.00126808 | $0.00131118 | $0.00131118 | - | $190,213 |
| Feb-22 2026 | $0.00131118 | $0.00131118 | $0.0013372 | $0.0013372 | - | $196,678 |
| Feb-21 2026 | $0.0013372 | $0.00132367 | $0.0013372 | $0.00132367 | - | $200,581 |
| Feb-20 2026 | $0.00132367 | $0.00130287 | $0.00132367 | $0.00130287 | - | $198,551 |
| Feb-19 2026 | $0.00130287 | $0.00130287 | $0.00133433 | $0.00131537 | - | $195,431 |
| Feb-18 2026 | $0.00131537 | $0.00131537 | $0.00135279 | $0.00134314 | - | $197,306 |
| Feb-17 2026 | $0.00134314 | $0.00134314 | $0.00134314 | $0.00134314 | - | $201,472 |
| Feb-16 2026 | $0.00132289 | $0.00131181 | $0.00134656 | $0.00131181 | - | $198,434 |
| Feb-15 2026 | $0.00131181 | $0.00131181 | $0.00139252 | $0.00139252 | - | $196,773 |
| Feb-14 2026 | $0.00139252 | $0.0013804 | $0.00139252 | $0.0013804 | - | $208,879 |
| Feb-13 2026 | $0.0013804 | $0.00131737 | $0.0013804 | $0.00131737 | - | $207,061 |
| Feb-12 2026 | $0.00129193 | $0.00129193 | $0.00133879 | $0.00131349 | - | $193,791 |
| Feb-11 2026 | $0.00131349 | $0.00131349 | $0.00134277 | $0.00134277 | - | $197,024 |
| Feb-10 2026 | $0.00134277 | $0.00134277 | $0.00141107 | $0.00141107 | - | $201,416 |