Cap Marché $3.51T
1.02%
Volume 24h $294.53B
-4.71%
BTC % 54.96%
0.65%
ETH % 11.55%
0.51%
Monnaies
34.048
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Juggernaut (JGN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00201412 | $0.00199752 | $0.00201412 | $0.00199752 | - | $302,119 |
| Jan-13 2026 | $0.00199752 | $0.00188028 | $0.00199752 | $0.00188028 | - | $299,628 |
| Jan-12 2026 | $0.00188028 | $0.00186591 | $0.00190771 | $0.00186591 | - | $282,043 |
| Jan-11 2026 | $0.00186591 | $0.00186591 | $0.00186591 | $0.00186591 | - | $279,888 |
| Jan-10 2026 | $0.00186591 | $0.00186591 | $0.00186591 | $0.00186591 | - | $279,888 |
| Jan-09 2026 | $0.00186591 | $0.00186591 | $0.00188986 | $0.00188986 | - | $279,888 |
| Jan-08 2026 | $0.00188986 | $0.00188986 | $0.00189654 | $0.00189654 | - | $283,479 |
| Jan-07 2026 | $0.00189654 | $0.00189654 | $0.0019693 | $0.0019693 | - | $284,482 |
| Jan-06 2026 | $0.0019693 | $0.00194511 | $0.0019693 | $0.00194511 | - | $295,396 |
| Jan-05 2026 | $0.00194511 | $0.00189416 | $0.00194511 | $0.00189416 | - | $291,767 |
| Jan-04 2026 | $0.00189416 | $0.00189416 | $0.00189416 | $0.00189416 | - | $284,125 |
| Jan-03 2026 | $0.00189416 | $0.00189416 | $0.00189416 | $0.00189416 | - | $284,125 |
| Jan-02 2026 | $0.00189416 | $0.00181428 | $0.00189416 | $0.00181428 | - | $284,125 |
| Jan-01 2026 | $0.00181428 | $0.00179516 | $0.00181428 | $0.00179516 | - | $272,142 |
| Dec-31 2025 | $0.00179516 | $0.00179516 | $0.00179516 | $0.00179516 | - | $269,275 |