Cap Marché $4.49T
0.82%
Volume 24h $371.44B
31.18%
BTC % 54.69%
0.16%
ETH % 12.12%
0.08%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Joram Poowel (POOWEL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001633 | $0.00001602 | $0.00002272 | $0.00002272 | - | - |
| Oct-03 2025 | $0.00002272 | $0.00002267 | $0.00002272 | $0.00002267 | - | - |
| Oct-02 2025 | $0.00002267 | $0.00002137 | $0.00002267 | $0.00002137 | - | - |
| Oct-01 2025 | $0.00002137 | $0.00002046 | $0.00002137 | $0.00002059 | - | - |
| Sep-30 2025 | $0.00002059 | $0.00002059 | $0.00002059 | $0.00002059 | - | - |
| Sep-29 2025 | $0.00002059 | $0.00001962 | $0.00002059 | $0.00001962 | - | - |
| Sep-28 2025 | $0.00001962 | $0.00001944 | $0.0000198 | $0.00001977 | - | - |
| Sep-27 2025 | $0.00001977 | $0.00001977 | $0.00001977 | $0.00001977 | - | - |
| Sep-26 2025 | $0.00001977 | $0.00001886 | $0.00001977 | $0.00001909 | - | - |
| Sep-25 2025 | $0.00001909 | $0.00001909 | $0.00002113 | $0.00002113 | - | - |
| Sep-24 2025 | $0.00002113 | $0.00002113 | $0.00002113 | $0.00002113 | - | - |
| Sep-23 2025 | $0.00002113 | $0.00002113 | $0.00002176 | $0.00002176 | $44 | - |
| Sep-22 2025 | $0.00002182 | $0.00002179 | $0.0000246 | $0.0000246 | - | - |
| Sep-21 2025 | $0.0000246 | $0.0000246 | $0.0000246 | $0.0000246 | - | - |
| Sep-20 2025 | $0.0000246 | $0.0000246 | $0.00002507 | $0.00002507 | - | - |