Cap Marché $3.93T
1.14%
Volume 24h $241.75B
-10.94%
BTC % 60.08%
-0.21%
ETH % 9.1%
-0.33%
Monnaies
32.400
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Joram Poowel (POOWEL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00002234 | $0.00001896 | $0.00002794 | $0.00001896 | - | - |
| Jul-11 2025 | $0.00001896 | $0.00001715 | $0.0000202 | $0.00001715 | $774 | - |
| Jul-10 2025 | $0.00001715 | $0.00001715 | $0.00001737 | $0.00001737 | - | - |
| Jul-09 2025 | $0.00001737 | $0.00001667 | $0.00001737 | $0.00001667 | - | - |
| Jul-08 2025 | $0.00001667 | $0.00001667 | $0.00001667 | $0.00001667 | - | - |
| Jul-07 2025 | $0.00001667 | $0.00001667 | $0.00001667 | $0.00001667 | - | - |
| Jul-06 2025 | $0.00001667 | $0.00001667 | $0.00001667 | $0.00001667 | - | - |
| Jul-05 2025 | $0.00001667 | $0.00001667 | $0.00001667 | $0.00001667 | - | - |
| Jul-04 2025 | $0.00001658 | $0.00001658 | $0.00001701 | $0.00001701 | - | - |
| Jul-03 2025 | $0.00001701 | $0.00001701 | $0.00001701 | $0.00001701 | - | - |
| Jul-02 2025 | $0.00001701 | $0.00001658 | $0.00001736 | $0.00001658 | - | - |
| Jul-01 2025 | $0.00001658 | $0.00001658 | $0.00001728 | $0.00001728 | - | - |
| Jun-30 2025 | $0.00001728 | $0.00001628 | $0.00001728 | $0.00001628 | - | - |
| Jun-29 2025 | $0.00001628 | $0.00001628 | $0.00001628 | $0.00001628 | - | - |
| Jun-28 2025 | $0.00001628 | $0.00001628 | $0.00001628 | $0.00001628 | - | - |