Cap Marché $4.52T
0.59%
Volume 24h $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-01 2024 | $2.2587 | $2.2587 | $2.2587 | $2.2587 | - | - |
Aug-31 2024 | $2.2587 | $2.2587 | $2.2587 | $2.2587 | - | - |
Aug-30 2024 | $2.2587 | $2.2587 | $2.2587 | $2.2587 | - | - |
Aug-29 2024 | $2.2587 | $2.2587 | $2.2587 | $2.2587 | - | - |
Aug-28 2024 | $2.2587 | $2.2587 | $2.2587 | $2.2587 | - | - |
Aug-27 2024 | $2.2587 | $2.2587 | $2.2587 | $2.2587 | - | - |
Aug-26 2024 | $2.2587 | $2.2587 | $2.2587 | $2.2587 | - | - |
Aug-25 2024 | $2.2587 | $2.2587 | $2.2587 | $2.2587 | - | - |
Aug-24 2024 | $2.2587 | $2.2587 | $2.2657 | $2.2657 | $175 | - |
Aug-23 2024 | $2.2657 | $2.2470 | $2.2657 | $2.2470 | $95 | - |
Aug-22 2024 | $2.2470 | $2.2470 | $2.2470 | $2.2470 | - | - |
Aug-21 2024 | $2.2470 | $2.2466 | $2.2470 | $2.2466 | $3 | - |
Aug-20 2024 | $2.2466 | $2.2466 | $2.2499 | $2.2499 | $11 | - |
Aug-19 2024 | $2.2499 | $2.2499 | $2.2499 | $2.2499 | - | - |
Aug-18 2024 | $2.2499 | $2.2499 | $2.2514 | $2.2514 | $4 | - |