Cap Marché $2.56T
-0.98%
Volume 24h $148.61B
13.18%
BTC % 51.86%
0.13%
ETH % 15.07%
-0.39%
Monnaies
28.271
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-08 2024 | $2.3024 | $2.3024 | $2.3024 | $2.3024 | - | - |
Jul-07 2024 | $2.3024 | $2.3024 | $2.3024 | $2.3024 | - | - |
Jul-06 2024 | $2.3024 | $2.3024 | $2.3024 | $2.3024 | - | - |
Jul-05 2024 | $2.3024 | $2.3024 | $2.3024 | $2.3024 | - | - |
Jul-04 2024 | $2.3024 | $2.3024 | $2.3024 | $2.3024 | - | - |
Jul-03 2024 | $2.3024 | $2.3024 | $2.3024 | $2.3024 | - | - |
Jul-02 2024 | $2.3024 | $2.3024 | $2.3024 | $2.3024 | - | - |
Jul-01 2024 | $2.3024 | $2.3024 | $2.3024 | $2.3024 | - | - |
Jun-30 2024 | $2.3024 | $2.2644 | $2.3024 | $2.2925 | $7,308 | - |
Jun-29 2024 | $2.2925 | $2.2925 | $2.2925 | $2.2925 | - | - |
Jun-28 2024 | $2.2925 | $2.2925 | $2.2925 | $2.2925 | - | - |
Jun-27 2024 | $2.2925 | $2.2925 | $2.3200 | $2.3200 | $447 | - |
Jun-26 2024 | $2.3200 | $2.3200 | $2.3200 | $2.3200 | - | - |
Jun-25 2024 | $2.3200 | $2.3200 | $2.3200 | $2.3200 | - | - |
Jun-24 2024 | $2.3200 | $2.3200 | $2.3200 | $2.3200 | - | - |