Cap Marché $2.30T
-3.17%
Volume 24h $146.35B
-23.16%
BTC % 52.03%
0.11%
ETH % 15.15%
-0.59%
Monnaies
28.372
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-08 2024 | $2.3024 | $2.3024 | $2.3024 | $2.3024 | - | - |
Jul-07 2024 | $2.3024 | $2.3024 | $2.3024 | $2.3024 | - | - |
Jul-06 2024 | $2.3024 | $2.3024 | $2.3024 | $2.3024 | - | - |
Jul-05 2024 | $2.3024 | $2.3024 | $2.3024 | $2.3024 | - | - |
Jul-04 2024 | $2.3024 | $2.3024 | $2.3024 | $2.3024 | - | - |
Jul-03 2024 | $2.3024 | $2.3024 | $2.3024 | $2.3024 | - | - |
Jul-02 2024 | $2.3024 | $2.3024 | $2.3024 | $2.3024 | - | - |
Jul-01 2024 | $2.3024 | $2.3024 | $2.3024 | $2.3024 | - | - |
Jun-30 2024 | $2.3024 | $2.2644 | $2.3024 | $2.2925 | $7,308 | - |
Jun-29 2024 | $2.2925 | $2.2925 | $2.2925 | $2.2925 | - | - |
Jun-28 2024 | $2.2925 | $2.2925 | $2.2925 | $2.2925 | - | - |
Jun-27 2024 | $2.2925 | $2.2925 | $2.3200 | $2.3200 | $447 | - |
Jun-26 2024 | $2.3200 | $2.3200 | $2.3200 | $2.3200 | - | - |
Jun-25 2024 | $2.3200 | $2.3200 | $2.3200 | $2.3200 | - | - |
Jun-24 2024 | $2.3200 | $2.3200 | $2.3200 | $2.3200 | - | - |