Cap Marché $2.27T
0.71%
Volume 24h $118.48B
-8.24%
BTC % 52.19%
-0.05%
ETH % 13.93%
0.71%
Monnaies
28.538
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $2.2466 | $2.2466 | $2.2499 | $2.2499 | $11 | - |
Aug-19 2024 | $2.2499 | $2.2499 | $2.2499 | $2.2499 | - | - |
Aug-18 2024 | $2.2499 | $2.2499 | $2.2514 | $2.2514 | $4 | - |
Aug-17 2024 | $2.2514 | $2.2514 | $2.2514 | $2.2514 | - | - |
Aug-16 2024 | $2.2514 | $2.2514 | $2.2514 | $2.2514 | - | - |
Aug-15 2024 | $2.2514 | $2.2500 | $2.2514 | $2.2500 | - | - |
Aug-14 2024 | $2.2500 | $2.2500 | $2.2553 | $2.2553 | $19 | - |
Aug-13 2024 | $2.2553 | $2.2553 | $2.2553 | $2.2553 | - | - |
Aug-12 2024 | $2.2553 | $2.2540 | $2.2553 | $2.2540 | - | - |
Aug-11 2024 | $2.2540 | $2.2540 | $2.6599 | $2.6599 | $5,234 | - |
Aug-10 2024 | $2.6599 | $2.6598 | $2.6599 | $2.6598 | - | - |
Aug-09 2024 | $2.6600 | $2.6567 | $2.6600 | $2.6567 | $468 | - |
Aug-08 2024 | $2.4169 | $2.1502 | $2.4169 | $2.1502 | $11,878 | - |
Jul-08 2024 | $2.3024 | $2.3024 | $2.3024 | $2.3024 | - | - |
Jul-07 2024 | $2.3024 | $2.3024 | $2.3024 | $2.3024 | - | - |