Cap Marché $2.28T
-1.49%
Volume 24h $134.89B
1.28%
BTC % 53.12%
-0.09%
ETH % 12.69%
0.07%
Monnaies
29.071
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-09 2024 | $100,929,073,655 | $100,929,073,655 | $103,640,588,954 | $102,048,988,671 | $132 | - |
Oct-08 2024 | $102,048,988,671 | $101,914,919,277 | $102,301,055,576 | $101,914,919,277 | $5 | - |
Oct-07 2024 | $101,914,919,277 | $100,746,414,502 | $102,033,249,278 | $100,746,414,502 | $14 | - |
Oct-06 2024 | $100,746,414,502 | $98,328,761,001 | $100,746,414,502 | $98,328,761,001 | $88 | - |
Oct-05 2024 | $98,328,761,001 | $98,328,761,001 | $98,328,761,001 | $98,328,761,001 | - | - |
Oct-04 2024 | $98,328,761,001 | $96,082,998,791 | $98,489,241,541 | $96,082,998,791 | $50 | - |
Oct-03 2024 | $96,082,998,791 | $95,209,949,326 | $96,252,194,097 | $96,252,194,097 | $44 | - |
Oct-02 2024 | $96,252,194,097 | $96,241,484,684 | $99,611,074,490 | $99,611,074,490 | $10 | - |
Oct-01 2024 | $99,611,074,490 | $98,005,766,230 | $102,561,576,113 | $101,434,331,210 | $33 | - |
Sep-30 2024 | $101,434,331,210 | $101,434,331,210 | $106,645,304,529 | $106,645,304,529 | $194 | - |
Sep-29 2024 | $106,645,304,529 | $105,120,599,071 | $107,645,112,556 | $107,645,112,556 | $379 | - |
Sep-28 2024 | $107,645,112,556 | $104,846,363,305 | $107,645,112,556 | $104,916,759,833 | $515 | - |
Sep-27 2024 | $104,916,759,833 | $104,916,759,833 | $105,901,239,983 | $105,765,518,564 | $355 | - |
Sep-26 2024 | $105,765,518,564 | $104,504,089,586 | $105,804,849,499 | $104,504,089,586 | $19 | - |
Sep-25 2024 | $104,504,089,586 | $104,504,089,586 | $106,536,636,656 | $106,374,236,806 | $157 | - |