Cap Marché $2.06T
-2.27%
Volume 24h $170.12B
23.72%
BTC % 52.35%
-0.61%
ETH % 13.4%
-1.04%
Monnaies
28.699
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-06 2024 | $76,970,612,607 | $76,970,612,607 | $79,617,039,985 | $79,617,039,985 | $2 | - |
Sep-05 2024 | $79,617,039,985 | $79,617,039,985 | $85,374,269,536 | $85,374,269,536 | $144 | - |
Sep-04 2024 | $85,374,269,536 | $85,374,269,536 | $85,374,269,536 | $85,374,269,536 | - | - |
Sep-03 2024 | $85,374,269,536 | $82,028,729,735 | $85,374,269,536 | $82,028,729,735 | $2 | - |
Sep-02 2024 | $82,028,729,735 | $82,028,729,735 | $83,494,185,750 | $83,494,185,750 | $16 | - |
Sep-01 2024 | $83,494,185,750 | $83,494,185,750 | $85,165,507,763 | $85,165,507,763 | $1 | - |
Aug-31 2024 | $85,165,507,763 | $84,994,322,555 | $85,670,187,232 | $84,994,322,555 | $43 | - |
Aug-30 2024 | $84,994,322,555 | $84,994,322,555 | $84,994,322,555 | $84,994,322,555 | - | - |
Aug-29 2024 | $84,994,322,555 | $84,155,175,506 | $85,459,003,169 | $84,155,175,506 | $316 | - |
Aug-28 2024 | $84,155,175,506 | $84,155,175,506 | $84,529,789,503 | $84,529,789,503 | $90 | - |
Aug-27 2024 | $84,529,789,503 | $84,529,789,503 | $86,902,474,179 | $86,367,070,853 | $1 | - |
Aug-26 2024 | $86,367,070,853 | $86,367,070,853 | $92,890,580,640 | $92,890,580,640 | $212 | - |
Aug-25 2024 | $92,890,580,640 | $92,890,580,640 | $101,853,211,955 | $101,853,211,955 | $1,068 | - |
Aug-24 2024 | $101,853,211,955 | $101,807,357,877 | $101,853,211,955 | $101,807,357,877 | $4 | - |
Aug-23 2024 | $101,807,357,877 | $101,807,357,877 | $104,350,022,540 | $102,988,804,633 | $315 | - |