Cap Marché $2.10T
0.14%
Volume 24h $187.49B
-64.49%
BTC % 52.5%
0.76%
ETH % 13.63%
-3.74%
Monnaies
28.397
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $82,187,920,286 | $69,329,580,521 | $82,187,920,286 | $69,329,580,521 | $7 | - |
Aug-05 2024 | $69,329,580,521 | $69,329,580,521 | $83,699,221,274 | $83,699,221,274 | $15 | - |
Aug-04 2024 | $88,673,107,515 | $88,673,107,515 | $88,673,107,515 | $88,673,107,515 | - | - |
Aug-03 2024 | $88,673,107,515 | $88,193,165,827 | $91,823,540,320 | $91,823,540,320 | $37 | - |
Aug-02 2024 | $91,823,540,320 | $91,823,540,320 | $96,127,053,899 | $96,127,053,899 | $1 | - |
Aug-01 2024 | $96,127,053,899 | $95,555,048,881 | $98,283,853,786 | $98,283,853,786 | $1 | - |
Jul-31 2024 | $98,283,853,786 | $96,309,486,576 | $98,391,692,964 | $96,309,486,576 | $7 | - |
Jul-30 2024 | $96,309,486,576 | $95,665,765,209 | $96,415,497,220 | $96,362,905,475 | $122 | - |
Jul-29 2024 | $97,770,171,021 | $97,257,816,853 | $100,411,153,122 | $97,497,591,670 | $187 | - |
Jul-28 2024 | $97,497,591,670 | $97,324,634,999 | $98,850,084,784 | $98,850,084,784 | $87 | - |
Jul-27 2024 | $98,850,084,784 | $98,034,289,492 | $99,850,719,347 | $98,762,893,838 | $91 | - |
Jul-26 2024 | $98,762,893,838 | $96,000,243,232 | $98,762,893,838 | $96,000,243,232 | $14 | - |
Jul-25 2024 | $96,000,243,232 | $95,532,643,548 | $99,329,734,928 | $99,329,734,928 | $9 | - |
Jul-24 2024 | $99,329,734,928 | $99,329,734,928 | $100,024,441,566 | $100,024,441,566 | $17 | - |
Jul-23 2024 | $100,024,441,566 | $100,024,441,566 | $101,087,917,647 | $101,087,917,647 | $24 | - |