Cap Marché $4.55T
1.73%
Volume 24h $300.69B
-41.23%
BTC % 54.66%
0.51%
ETH % 12.09%
0%
Monnaies
33.322
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-31 2025 | $217,149,593,211,569 | $217,149,593,211,569 | $217,149,593,211,569 | $217,149,593,211,569 | - | - |
May-30 2025 | $217,149,593,211,569 | $217,149,593,211,569 | $217,149,593,211,569 | $217,149,593,211,569 | - | - |
May-29 2025 | $217,149,593,211,569 | $217,149,593,211,569 | $217,149,593,211,569 | $217,149,593,211,569 | - | - |
May-28 2025 | $217,149,593,211,569 | $217,149,593,211,569 | $217,149,593,211,569 | $217,149,593,211,569 | - | - |
May-27 2025 | $217,149,593,211,569 | $217,149,593,211,569 | $217,149,593,211,569 | $217,149,593,211,569 | - | - |
May-26 2025 | $217,149,593,211,569 | $217,149,593,211,569 | $217,149,593,211,569 | $217,149,593,211,569 | - | - |
May-25 2025 | $217,149,593,211,569 | $217,149,593,211,569 | $223,488,104,266,180 | $223,488,104,266,180 | - | - |
May-24 2025 | $223,488,104,266,180 | $223,488,104,266,180 | $223,488,104,266,180 | $223,488,104,266,180 | - | - |
May-23 2025 | $223,488,104,266,180 | $223,488,104,266,180 | $223,488,104,266,180 | $223,488,104,266,180 | - | - |
May-22 2025 | $223,488,104,266,180 | $213,272,196,856,250 | $224,389,945,418,610 | $213,272,196,856,250 | - | - |
May-21 2025 | $213,272,196,856,250 | $210,378,529,625,850 | $213,272,196,856,250 | $210,378,529,625,850 | - | - |
May-20 2025 | $210,378,529,625,850 | $210,378,529,625,850 | $213,041,017,825,750 | $212,641,865,131,050 | - | - |
May-19 2025 | $212,641,865,131,050 | $209,396,563,689,080 | $213,548,953,261,300 | $213,548,953,261,300 | $4 | - |
May-18 2025 | $213,548,953,261,300 | $213,548,953,261,300 | $213,548,953,261,300 | $213,548,953,261,300 | - | - |
May-17 2025 | $213,548,953,261,300 | $213,548,953,261,300 | $213,548,953,261,300 | $213,548,953,261,300 | - | - |