Cap Marché $4.16T
1.42%
Volume 24h $374.05B
5.98%
BTC % 54.7%
-0.89%
ETH % 12.6%
2.54%
Monnaies
32.823
+10
Échanges
885
Dernière mise à jour
20 Secondes depuis
Prix historiques de JINDO INU (JIND), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $217,149,593,211,569 | $217,149,593,211,569 | $217,149,593,211,569 | $217,149,593,211,569 | - | - |
| May-30 2025 | $217,149,593,211,569 | $217,149,593,211,569 | $217,149,593,211,569 | $217,149,593,211,569 | - | - |
| May-29 2025 | $217,149,593,211,569 | $217,149,593,211,569 | $217,149,593,211,569 | $217,149,593,211,569 | - | - |
| May-28 2025 | $217,149,593,211,569 | $217,149,593,211,569 | $217,149,593,211,569 | $217,149,593,211,569 | - | - |
| May-27 2025 | $217,149,593,211,569 | $217,149,593,211,569 | $217,149,593,211,569 | $217,149,593,211,569 | - | - |
| May-26 2025 | $217,149,593,211,569 | $217,149,593,211,569 | $217,149,593,211,569 | $217,149,593,211,569 | - | - |
| May-25 2025 | $217,149,593,211,569 | $217,149,593,211,569 | $223,488,104,266,180 | $223,488,104,266,180 | - | - |
| May-24 2025 | $223,488,104,266,180 | $223,488,104,266,180 | $223,488,104,266,180 | $223,488,104,266,180 | - | - |
| May-23 2025 | $223,488,104,266,180 | $223,488,104,266,180 | $223,488,104,266,180 | $223,488,104,266,180 | - | - |
| May-22 2025 | $223,488,104,266,180 | $213,272,196,856,250 | $224,389,945,418,610 | $213,272,196,856,250 | - | - |
| May-21 2025 | $213,272,196,856,250 | $210,378,529,625,850 | $213,272,196,856,250 | $210,378,529,625,850 | - | - |
| May-20 2025 | $210,378,529,625,850 | $210,378,529,625,850 | $213,041,017,825,750 | $212,641,865,131,050 | - | - |
| May-19 2025 | $212,641,865,131,050 | $209,396,563,689,080 | $213,548,953,261,300 | $213,548,953,261,300 | $4 | - |
| May-18 2025 | $213,548,953,261,300 | $213,548,953,261,300 | $213,548,953,261,300 | $213,548,953,261,300 | - | - |
| May-17 2025 | $213,548,953,261,300 | $213,548,953,261,300 | $213,548,953,261,300 | $213,548,953,261,300 | - | - |