Cap Marché $4.53T
1.12%
Volume 24h $263.15B
-63.59%
BTC % 54.61%
0.56%
ETH % 12.11%
0.08%
Monnaies
33.322
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Jimizz (JMZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00027464 | $0.00027464 | $0.00027464 | $0.00027464 | - | - |
| Oct-18 2024 | $0.00027464 | $0.00027464 | $0.00027464 | $0.00027464 | - | - |
| Oct-17 2024 | $0.00027464 | $0.00027464 | $0.00027464 | $0.00027464 | - | - |
| Oct-16 2024 | $0.00027464 | $0.00027464 | $0.00027464 | $0.00027464 | - | - |
| Oct-15 2024 | $0.00027464 | $0.00027464 | $0.00027464 | $0.00027464 | - | - |
| Oct-14 2024 | $0.00027464 | $0.00027464 | $0.00027464 | $0.00027464 | - | - |
| Oct-13 2024 | $0.00027464 | $0.00027464 | $0.00027464 | $0.00027464 | - | - |
| Oct-12 2024 | $0.00027464 | $0.00027464 | $0.00027464 | $0.00027464 | - | - |
| Oct-11 2024 | $0.00027464 | $0.00027455 | $0.00029609 | $0.00029609 | $226 | - |
| Oct-10 2024 | $0.00029609 | $0.00029609 | $0.00029609 | $0.00029609 | - | - |
| Oct-09 2024 | $0.00029609 | $0.00029609 | $0.00029609 | $0.00029609 | - | - |
| Oct-08 2024 | $0.00029609 | $0.00029609 | $0.00029609 | $0.00029609 | - | - |
| Oct-07 2024 | $0.00029609 | $0.00029609 | $0.00031764 | $0.00031764 | $790 | - |
| Oct-06 2024 | $0.00031764 | $0.00031764 | $0.00034645 | $0.00034645 | $785 | - |
| Oct-05 2024 | $0.00034645 | $0.00034645 | $0.00034645 | $0.00034645 | - | - |