Cap Marché $2.26T
-1.04%
Volume 24h $122.60B
-27.51%
BTC % 54.46%
2%
ETH % 12.9%
2.24%
Monnaies
29.001
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.00034645 | $0.00034631 | $0.00035668 | $0.00035668 | $254 | - |
Oct-03 2024 | $0.00035668 | $0.00035668 | $0.00036516 | $0.00036516 | $429 | - |
Oct-02 2024 | $0.00036516 | $0.00036516 | $0.00036609 | $0.00036609 | $15 | - |
Oct-01 2024 | $0.00036609 | $0.00036609 | $0.00036609 | $0.00036609 | - | - |
Sep-30 2024 | $0.00036609 | $0.00036609 | $0.00036609 | $0.00036609 | - | - |
Sep-29 2024 | $0.00036609 | $0.00031615 | $0.00037122 | $0.00031615 | $1,142 | - |
Sep-28 2024 | $0.00031615 | $0.00029836 | $0.00031615 | $0.00029951 | $1,401 | - |
Sep-27 2024 | $0.00029951 | $0.00029951 | $0.00031458 | $0.00031458 | $540 | - |
Sep-26 2024 | $0.00031458 | $0.00031458 | $0.00031474 | $0.00031474 | $1 | - |
Sep-25 2024 | $0.00031474 | $0.00031474 | $0.00032207 | $0.00032207 | $320 | - |
Sep-24 2024 | $0.00032207 | $0.00032207 | $0.00032235 | $0.00032227 | $7 | - |
Sep-23 2024 | $0.00032227 | $0.00032227 | $0.00032459 | $0.00032459 | $143 | - |
Sep-22 2024 | $0.00032459 | $0.00032459 | $0.00032528 | $0.00032528 | $13 | - |
Sep-21 2024 | $0.00032528 | $0.00032528 | $0.00032528 | $0.00032528 | - | - |
Sep-20 2024 | $0.00032528 | $0.00032528 | $0.00032528 | $0.00032528 | - | - |