Cap Marché $2.47T
1.39%
Volume 24h $164.03B
-1.94%
BTC % 52.67%
-0.41%
ETH % 13.12%
0.68%
Monnaies
28.907
+14
Échanges
885
Dernière mise à jour
43 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00031458 | $0.00031458 | $0.00031474 | $0.00031474 | $1 | - |
Sep-25 2024 | $0.00031474 | $0.00031474 | $0.00032207 | $0.00032207 | $320 | - |
Sep-24 2024 | $0.00032207 | $0.00032207 | $0.00032235 | $0.00032227 | $7 | - |
Sep-23 2024 | $0.00032227 | $0.00032227 | $0.00032459 | $0.00032459 | $143 | - |
Sep-22 2024 | $0.00032459 | $0.00032459 | $0.00032528 | $0.00032528 | $13 | - |
Sep-21 2024 | $0.00032528 | $0.00032528 | $0.00032528 | $0.00032528 | - | - |
Sep-20 2024 | $0.00032528 | $0.00032528 | $0.00032528 | $0.00032528 | - | - |
Sep-19 2024 | $0.00032528 | $0.00032528 | $0.00032538 | $0.00032538 | $3 | - |
Sep-18 2024 | $0.00032538 | $0.00032538 | $0.00032538 | $0.00032538 | - | - |
Sep-17 2024 | $0.00032538 | $0.00032538 | $0.00032538 | $0.00032538 | - | - |
Sep-16 2024 | $0.00032538 | $0.00032538 | $0.00032538 | $0.00032538 | - | - |
Sep-15 2024 | $0.00032538 | $0.00032538 | $0.00032538 | $0.00032538 | - | - |
Sep-14 2024 | $0.00032538 | $0.00032538 | $0.00032538 | $0.00032538 | - | - |
Sep-13 2024 | $0.00032538 | $0.00032538 | $0.00032607 | $0.00032607 | $14 | - |
Sep-12 2024 | $0.00032607 | $0.00032607 | $0.00032607 | $0.00032607 | - | - |