Cap Marché $3.31T
-1.99%
Volume 24h $205.72B
-10.5%
BTC % 55.05%
0.14%
ETH % 11.34%
-1.05%
Monnaies
34.072
+13
Échanges
885
Dernière mise à jour
28 Secondes depuis
Prix historiques de Jim (JIM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000013026 | $0.0000013026 | $0.0000013398 | $0.0000013398 | - | - |
| Jan-18 2026 | $0.0000013398 | $0.0000013398 | $0.0000013398 | $0.0000013398 | - | - |
| Jan-17 2026 | $0.0000013398 | $0.0000013398 | $0.0000013398 | $0.0000013398 | - | - |
| Jan-16 2026 | $0.0000013398 | $0.0000013398 | $0.0000013398 | $0.0000013398 | - | - |
| Jan-15 2026 | $0.0000013398 | $0.0000013398 | $0.0000013731 | $0.0000013731 | - | - |
| Jan-14 2026 | $0.0000013731 | $0.0000012579 | $0.0000013757 | $0.0000012579 | - | - |
| Jan-13 2026 | $0.0000012579 | $0.0000012579 | $0.0000012579 | $0.0000012579 | - | - |
| Jan-12 2026 | $0.0000012579 | $0.0000012579 | $0.0000012579 | $0.0000012579 | - | - |
| Jan-11 2026 | $0.0000012579 | $0.0000012566 | $0.0000012579 | $0.0000012566 | - | - |
| Jan-10 2026 | $0.0000012566 | $0.0000012566 | $0.0000012993 | $0.0000012993 | - | - |
| Jan-09 2026 | $0.0000012993 | $0.0000012993 | $0.0000012993 | $0.0000012993 | - | - |
| Jan-08 2026 | $0.0000012993 | $0.0000012993 | $0.0000012993 | $0.0000012993 | - | - |
| Jan-07 2026 | $0.0000012993 | $0.0000012993 | $0.0000013312 | $0.0000013312 | - | - |
| Jan-06 2026 | $0.0000013312 | $0.0000013113 | $0.0000013312 | $0.0000013215 | - | - |
| Jan-05 2026 | $0.0000013215 | $0.0000012981 | $0.0000013215 | $0.0000013047 | $1,574 | - |