Cap Marché $2.17T
0.37%
Volume 24h $145.04B
18.41%
BTC % 52.76%
0.28%
ETH % 13.13%
-1.14%
Monnaies
28.731
+10
Échanges
885
Dernière mise à jour
52 Secondes depuis
Prix historiques de Jigstack (STAK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.0000113 | $0.00001129 | $0.0000113 | $0.0000113 | - | $20,067 |
| Sep-09 2024 | $0.0000113 | $0.00001129 | $0.0000113 | $0.00001129 | - | $20,070 |
| Sep-08 2024 | $0.00001129 | $0.00001129 | $0.0000113 | $0.00001129 | - | $20,066 |
| Sep-07 2024 | $0.00001129 | $0.00001129 | $0.0000113 | $0.00001129 | - | $20,063 |
| Sep-06 2024 | $0.00001129 | $0.00001129 | $0.0000113 | $0.00001129 | - | $20,059 |
| Sep-05 2024 | $0.00001129 | $0.00001129 | $0.0000113 | $0.00001129 | - | $20,063 |
| Sep-04 2024 | $0.00001129 | $0.00001129 | $0.0000113 | $0.00001129 | - | $20,064 |
| Sep-03 2024 | $0.00001129 | $0.00001129 | $0.0000113 | $0.0000113 | - | $20,063 |
| Sep-02 2024 | $0.0000113 | $0.00001129 | $0.0000113 | $0.0000113 | - | $20,070 |
| Sep-01 2024 | $0.00001129 | $0.00001129 | $0.0000113 | $0.00001129 | - | $20,066 |
| Aug-31 2024 | $0.0000113 | $0.00001129 | $0.0000113 | $0.00001129 | - | $20,067 |
| Aug-30 2024 | $0.00001129 | $0.00001129 | $0.0000113 | $0.0000113 | - | $20,063 |
| Aug-29 2024 | $0.0000113 | $0.0000113 | $0.00001131 | $0.00001131 | - | $20,069 |
| Aug-28 2024 | $0.0000113 | $0.0000079005 | $0.0000113 | $0.0000079018 | $18 | $20,070 |
| Aug-27 2024 | $0.0000079021 | $0.0000079004 | $0.0000166 | $0.0000166 | $0 | $14,032 |