Cap Marché $2.05T
-0.5%
Volume 24h $79.78B
BTC % 52.26%
-0.15%
ETH % 13.32%
-0.6%
Monnaies
28.701
+1
Échanges
885
Dernière mise à jour
55 Secondes depuis
Prix historiques de Jigstack (STAK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00001129 | $0.00001129 | $0.0000113 | $0.00001129 | - | $20,063 |
| Sep-06 2024 | $0.00001129 | $0.00001129 | $0.0000113 | $0.00001129 | - | $20,059 |
| Sep-05 2024 | $0.00001129 | $0.00001129 | $0.0000113 | $0.00001129 | - | $20,063 |
| Sep-04 2024 | $0.00001129 | $0.00001129 | $0.0000113 | $0.00001129 | - | $20,064 |
| Sep-03 2024 | $0.00001129 | $0.00001129 | $0.0000113 | $0.0000113 | - | $20,063 |
| Sep-02 2024 | $0.0000113 | $0.00001129 | $0.0000113 | $0.0000113 | - | $20,070 |
| Sep-01 2024 | $0.00001129 | $0.00001129 | $0.0000113 | $0.00001129 | - | $20,066 |
| Aug-31 2024 | $0.0000113 | $0.00001129 | $0.0000113 | $0.00001129 | - | $20,067 |
| Aug-30 2024 | $0.00001129 | $0.00001129 | $0.0000113 | $0.0000113 | - | $20,063 |
| Aug-29 2024 | $0.0000113 | $0.0000113 | $0.00001131 | $0.00001131 | - | $20,069 |
| Aug-28 2024 | $0.0000113 | $0.0000079005 | $0.0000113 | $0.0000079018 | $18 | $20,070 |
| Aug-27 2024 | $0.0000079021 | $0.0000079004 | $0.0000166 | $0.0000166 | $0 | $14,032 |
| Aug-26 2024 | $0.0000166 | $0.0000079014 | $0.0000166 | $0.0000079086 | $0 | $29,485 |
| Aug-25 2024 | $0.000007904 | $0.0000079032 | $0.00001661 | $0.0000166 | $0 | $14,036 |
| Aug-24 2024 | $0.0000166 | $0.0000037015 | $0.00001661 | $0.00001661 | $0 | $29,489 |