Cap Marché $2.25T
-0.2%
Volume 24h $162.08B
-14.46%
BTC % 53.4%
0.15%
ETH % 12.62%
0.07%
Monnaies
28.987
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Jigstack (STAK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.0000078991 | $0.0000078979 | $0.0000079012 | $0.0000079006 | - | $14,027 |
| Oct-02 2024 | $0.0000078982 | $0.0000078975 | $0.0000079037 | $0.0000078979 | - | $14,025 |
| Oct-01 2024 | $0.0000078985 | $0.0000078941 | $0.0000079019 | $0.0000078999 | - | $14,026 |
| Sep-30 2024 | $0.0000078979 | $0.0000078969 | $0.0000079037 | $0.0000079006 | - | $14,025 |
| Sep-29 2024 | $0.0000079028 | $0.0000079 | $0.0000079037 | $0.0000079019 | - | $14,034 |
| Sep-28 2024 | $0.0000079011 | $0.0000079004 | $0.0000079054 | $0.0000079015 | - | $14,031 |
| Sep-27 2024 | $0.0000079016 | $0.0000079011 | $0.00001131 | $0.0000113 | $7 | $14,031 |
| Sep-26 2024 | $0.0000113 | $0.00001129 | $0.0000113 | $0.00001129 | - | $20,070 |
| Sep-25 2024 | $0.00001129 | $0.00001129 | $0.0000113 | $0.00001129 | - | $20,062 |
| Sep-24 2024 | $0.00001129 | $0.00001129 | $0.0000113 | $0.0000113 | - | $20,066 |
| Sep-23 2024 | $0.00001129 | $0.00001129 | $0.0000113 | $0.0000113 | - | $20,065 |
| Sep-22 2024 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | - | $20,071 |
| Sep-21 2024 | $0.0000113 | $0.00001129 | $0.0000113 | $0.0000113 | - | $20,071 |
| Sep-20 2024 | $0.0000113 | $0.00001129 | $0.0000113 | $0.0000113 | - | $20,074 |
| Sep-19 2024 | $0.0000113 | $0.00001129 | $0.00001132 | $0.0000113 | - | $20,071 |