Cap Marché $2.14T
9.53%
Volume 24h $260.37B
-53.94%
BTC % 51.84%
-1.31%
ETH % 14.26%
-0.07%
Monnaies
28.389
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.00001441 | $0.00001439 | $0.00001441 | $0.0000144 | - | $25,595 |
Aug-04 2024 | $0.00001439 | $0.00001438 | $0.0000144 | $0.00001439 | - | $25,566 |
Aug-03 2024 | $0.00001439 | $0.00001438 | $0.00001439 | $0.00001438 | - | $25,558 |
Aug-02 2024 | $0.00001438 | $0.00001438 | $0.00001439 | $0.00001438 | - | $25,540 |
Aug-01 2024 | $0.00001438 | $0.00001438 | $0.00001439 | $0.00001439 | - | $25,548 |
Jul-31 2024 | $0.00001439 | $0.00001439 | $0.00001439 | $0.00001439 | - | $25,567 |
Jul-30 2024 | $0.00001439 | $0.00001439 | $0.00001439 | $0.00001439 | - | $25,566 |
Jul-29 2024 | $0.00001439 | $0.00001439 | $0.0000144 | $0.0000144 | - | $25,568 |
Jul-28 2024 | $0.0000144 | $0.00001439 | $0.0000144 | $0.0000144 | - | $25,577 |
Jul-27 2024 | $0.0000144 | $0.00001439 | $0.0000144 | $0.0000144 | - | $25,576 |
Jul-26 2024 | $0.0000144 | $0.00001439 | $0.0000144 | $0.00001439 | - | $25,573 |
Jul-25 2024 | $0.00001439 | $0.00001439 | $0.0000144 | $0.00001439 | - | $25,565 |
Jul-24 2024 | $0.00001439 | $0.00001439 | $0.0000144 | $0.0000144 | - | $25,568 |
Jul-23 2024 | $0.0000144 | $0.0000144 | $0.0000144 | $0.0000144 | - | $25,573 |
Jul-22 2024 | $0.0000144 | $0.0000144 | $0.00001441 | $0.0000144 | - | $25,588 |