Cap Marché $2.23T
-5.56%
Volume 24h $177.25B
26.31%
BTC % 52.53%
-0.28%
ETH % 13.32%
-2.55%
Monnaies
28.605
+16
Échanges
885
Dernière mise à jour
56 Secondes depuis
Prix historiques de Jigstack (STAK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.0000079021 | $0.0000079004 | $0.0000166 | $0.0000166 | $0 | $14,032 |
| Aug-26 2024 | $0.0000166 | $0.0000079014 | $0.0000166 | $0.0000079086 | $0 | $29,485 |
| Aug-25 2024 | $0.000007904 | $0.0000079032 | $0.00001661 | $0.0000166 | $0 | $14,036 |
| Aug-24 2024 | $0.0000166 | $0.0000037015 | $0.00001661 | $0.00001661 | $0 | $29,489 |
| Aug-23 2024 | $0.00001661 | $0.0000036997 | $0.00001661 | $0.0000166 | $0 | $29,499 |
| Aug-22 2024 | $0.0000166 | $0.0000037009 | $0.0000166 | $0.0000090041 | $17 | $29,481 |
| Aug-21 2024 | $0.0000090074 | $0.0000037005 | $0.0000166 | $0.000012 | $4 | $15,995 |
| Aug-20 2024 | $0.000012 | $0.0000115 | $0.000012 | $0.0000115 | $5 | $21,311 |
| Aug-19 2024 | $0.0000115 | $0.0000115 | $0.0000177 | $0.000015 | $9 | $20,430 |
| Aug-18 2024 | $0.000015 | $0.00001439 | $0.000015 | $0.0000144 | $23 | $26,641 |
| Aug-17 2024 | $0.0000144 | $0.0000144 | $0.0000144 | $0.0000144 | - | $25,575 |
| Aug-16 2024 | $0.0000144 | $0.0000144 | $0.00001441 | $0.0000144 | - | $25,576 |
| Aug-15 2024 | $0.0000144 | $0.00001439 | $0.00001441 | $0.0000144 | - | $25,580 |
| Aug-14 2024 | $0.0000144 | $0.0000144 | $0.00001442 | $0.0000144 | - | $25,576 |
| Aug-13 2024 | $0.0000144 | $0.0000144 | $0.00001441 | $0.00001441 | - | $25,580 |