Cap Marché $2.39T
-1.36%
Volume 24h $178.83B
9.26%
BTC % 51.94%
1.21%
ETH % 15.17%
-1.91%
Monnaies
28.359
+20
Échanges
885
Dernière mise à jour
46 Secondes depuis
Prix historiques de Jigstack (STAK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00001438 | $0.00001438 | $0.00001439 | $0.00001439 | - | $25,548 |
| Jul-31 2024 | $0.00001439 | $0.00001439 | $0.00001439 | $0.00001439 | - | $25,567 |
| Jul-30 2024 | $0.00001439 | $0.00001439 | $0.00001439 | $0.00001439 | - | $25,566 |
| Jul-29 2024 | $0.00001439 | $0.00001439 | $0.0000144 | $0.0000144 | - | $25,568 |
| Jul-28 2024 | $0.0000144 | $0.00001439 | $0.0000144 | $0.0000144 | - | $25,577 |
| Jul-27 2024 | $0.0000144 | $0.00001439 | $0.0000144 | $0.0000144 | - | $25,576 |
| Jul-26 2024 | $0.0000144 | $0.00001439 | $0.0000144 | $0.00001439 | - | $25,573 |
| Jul-25 2024 | $0.00001439 | $0.00001439 | $0.0000144 | $0.00001439 | - | $25,565 |
| Jul-24 2024 | $0.00001439 | $0.00001439 | $0.0000144 | $0.0000144 | - | $25,568 |
| Jul-23 2024 | $0.0000144 | $0.0000144 | $0.0000144 | $0.0000144 | - | $25,573 |
| Jul-22 2024 | $0.0000144 | $0.0000144 | $0.00001441 | $0.0000144 | - | $25,588 |
| Jul-21 2024 | $0.0000144 | $0.0000144 | $0.0000144 | $0.0000144 | - | $25,575 |
| Jul-20 2024 | $0.0000144 | $0.0000144 | $0.00001441 | $0.00001441 | - | $25,583 |
| Jul-19 2024 | $0.0000144 | $0.00001439 | $0.00001441 | $0.00001439 | - | $25,586 |
| Jul-18 2024 | $0.00001439 | $0.00001439 | $0.00001441 | $0.0000144 | - | $25,567 |