Cap Marché $4.08T -2.22%
Volume 24h $295.49B -27.02%
BTC % 54.83% 0.38%
ETH % 12.47% -1.28%
Monnaies 32.838 +13
Échanges 885
Dernière mise à jour 1 minute depuis
Jasmy JASMY

Prix historiques de Jasmy (JASMY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2025 $0.01564 $0.014886 $0.01575 $0.014938 $34,635,548 $773,338,950
Aug-19 2025 $0.014905 $0.014905 $0.015951 $0.015739 $31,961,294 $737,003,907
Aug-18 2025 $0.015732 $0.015597 $0.016403 $0.016403 $36,865,701 $777,892,961
Aug-17 2025 $0.016409 $0.016409 $0.017035 $0.016596 $28,198,109 $811,375,187
Aug-16 2025 $0.016595 $0.016115 $0.016622 $0.016237 $23,432,805 $820,584,237
Aug-15 2025 $0.016218 $0.015888 $0.017163 $0.016637 $46,825,706 $801,904,536
Aug-14 2025 $0.016633 $0.016297 $0.019062 $0.018737 $77,799,773 $822,432,015
Aug-13 2025 $0.018727 $0.01806 $0.019159 $0.018563 $81,356,851 $925,993,075
Aug-12 2025 $0.01855 $0.016278 $0.019067 $0.016308 $108,404,110 $917,206,091
Aug-11 2025 $0.016338 $0.01609 $0.017132 $0.016508 $80,535,602 $807,866,867
Aug-10 2025 $0.016516 $0.015936 $0.016877 $0.016552 $49,291,353 $816,681,946
Aug-09 2025 $0.016544 $0.0159 $0.016747 $0.015934 $51,468,162 $818,036,315
Aug-08 2025 $0.015929 $0.015511 $0.016093 $0.015697 $63,900,635 $787,655,856
Aug-07 2025 $0.015693 $0.014582 $0.015693 $0.014668 $41,823,899 $775,985,660
Aug-06 2025 $0.014663 $0.014164 $0.01481 $0.014525 $26,939,594 $725,038,497

Analyse historique et de marché du prix de Jasmy (JASMY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1651 jours, à partir du jour 12-02-2021.