Cap Marché $3.30T
-4.42%
Volume 24h $440.77B
25.76%
BTC % 54.43%
-1.06%
ETH % 10.93%
-0.45%
Monnaies
33.675
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Jasmy (JASMY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00786915 | $0.00775681 | $0.00848513 | $0.00834082 | $37,487,409 | $389,090,449 |
| Nov-16 2025 | $0.0083546 | $0.00819289 | $0.00885494 | $0.00880129 | $28,618,098 | $413,093,491 |
| Nov-15 2025 | $0.00880093 | $0.00857391 | $0.0089433 | $0.00857391 | $18,375,674 | $435,161,999 |
| Nov-14 2025 | $0.00856875 | $0.00848814 | $0.00912578 | $0.00909149 | $41,981,508 | $423,681,934 |
| Nov-13 2025 | $0.00911233 | $0.00876953 | $0.00959674 | $0.00917276 | $32,036,436 | $450,559,644 |
| Nov-12 2025 | $0.00916139 | $0.00905719 | $0.00972045 | $0.00927982 | $23,960,090 | $452,985,134 |
| Nov-11 2025 | $0.00928002 | $0.0092511 | $0.010216 | $0.00996041 | $30,987,278 | $458,850,985 |
| Nov-10 2025 | $0.00996266 | $0.00973306 | $0.010246 | $0.010101 | $42,716,051 | $492,603,828 |
| Nov-09 2025 | $0.0101 | $0.00970431 | $0.010195 | $0.010021 | $33,506,478 | $499,421,627 |
| Nov-08 2025 | $0.010013 | $0.00966273 | $0.010344 | $0.010183 | $41,130,713 | $495,140,598 |
| Nov-07 2025 | $0.010172 | $0.00893728 | $0.010637 | $0.00898342 | $60,341,518 | $502,990,055 |
| Nov-06 2025 | $0.0089797 | $0.00861732 | $0.00915088 | $0.00912395 | $47,642,495 | $444,001,725 |
| Nov-05 2025 | $0.00912267 | $0.00810717 | $0.00915451 | $0.00842828 | $44,792,821 | $451,070,624 |
| Nov-04 2025 | $0.00842826 | $0.00785196 | $0.0091671 | $0.00903883 | $70,903,546 | $416,735,471 |
| Nov-03 2025 | $0.00903518 | $0.00880618 | $0.01013 | $0.01013 | $53,980,946 | $446,744,902 |