Cap Marché $2.25T
-1.23%
Volume 24h $184.25B
-21.76%
BTC % 53.22%
1.16%
ETH % 12.65%
-2.29%
Monnaies
28.969
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Jasmy (JASMY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.019897 | $0.019157 | $0.022626 | $0.021744 | $87,945,840 | $982,820,695 |
| Sep-30 2024 | $0.02177 | $0.021547 | $0.023983 | $0.023704 | $63,891,948 | $1,075,330,270 |
| Sep-29 2024 | $0.023671 | $0.023058 | $0.024211 | $0.024002 | $49,007,954 | $1,169,247,241 |
| Sep-28 2024 | $0.024016 | $0.02363 | $0.025303 | $0.024477 | $62,433,761 | $1,186,290,527 |
| Sep-27 2024 | $0.024481 | $0.023143 | $0.025455 | $0.023161 | $89,765,245 | $1,209,254,960 |
| Sep-26 2024 | $0.023151 | $0.021925 | $0.023804 | $0.022169 | $75,859,592 | $1,141,382,727 |
| Sep-25 2024 | $0.022166 | $0.02215 | $0.023411 | $0.023019 | $67,580,748 | $1,092,825,333 |
| Sep-24 2024 | $0.02305 | $0.021698 | $0.02336 | $0.022382 | $86,987,339 | $1,136,376,248 |
| Sep-23 2024 | $0.022382 | $0.020511 | $0.022382 | $0.020842 | $77,290,937 | $1,103,440,377 |
| Sep-22 2024 | $0.020863 | $0.020154 | $0.021329 | $0.021324 | $44,928,191 | $1,028,580,338 |
| Sep-21 2024 | $0.021299 | $0.020644 | $0.021359 | $0.021059 | $37,511,759 | $1,050,084,636 |
| Sep-20 2024 | $0.02104 | $0.020666 | $0.021794 | $0.021109 | $67,538,012 | $1,037,273,572 |
| Sep-19 2024 | $0.021105 | $0.020176 | $0.021382 | $0.020379 | $76,523,166 | $1,040,516,935 |
| Sep-18 2024 | $0.020292 | $0.018903 | $0.020292 | $0.019732 | $62,699,219 | $1,000,432,564 |
| Sep-17 2024 | $0.019738 | $0.019011 | $0.020055 | $0.019206 | $56,680,491 | $973,096,309 |