Cap Marché $3.92T
-1.37%
Volume 24h $406.41B
-41.87%
BTC % 59.32%
-1.04%
ETH % 9.47%
3.06%
Monnaies
32.437
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Jaiho Crypto (JaiHo), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00051182 | $0.00051147 | $0.00051263 | $0.00051263 | $14 | - |
| Jul-13 2025 | $0.00051263 | $0.00051263 | $0.00051263 | $0.00051263 | - | - |
| Jul-12 2025 | $0.00051263 | $0.00051263 | $0.00051263 | $0.00051263 | - | - |
| Jul-11 2025 | $0.00051263 | $0.00051222 | $0.00060203 | $0.00060185 | $89 | - |
| Jul-10 2025 | $0.00060185 | $0.00052503 | $0.00060185 | $0.00052503 | $61 | - |
| Jul-09 2025 | $0.00052508 | $0.00052407 | $0.0005252 | $0.00052504 | $43 | - |
| Jul-08 2025 | $0.00052504 | $0.0004489 | $0.00052517 | $0.00052391 | $128 | - |
| Jul-07 2025 | $0.00052391 | $0.00052391 | $0.00056753 | $0.00056727 | $93 | - |
| Jul-06 2025 | $0.00056525 | $0.00056525 | $0.00059649 | $0.00059649 | $16 | - |
| Jul-05 2025 | $0.00059649 | $0.00059649 | $0.00059649 | $0.00059649 | - | - |
| Jul-04 2025 | $0.00059649 | $0.00059649 | $0.00059772 | $0.00059715 | - | - |
| Jul-03 2025 | $0.00059715 | $0.00059512 | $0.00059826 | $0.00059512 | $11 | - |
| Jul-02 2025 | $0.00057178 | $0.00057178 | $0.00059607 | $0.00059607 | $10 | - |
| Jul-01 2025 | $0.00059607 | $0.00059507 | $0.00059645 | $0.00059507 | - | - |
| Jun-30 2025 | $0.00059507 | $0.00059433 | $0.00060382 | $0.00060382 | $53 | - |