Cap Marché $2.68T
3.46%
Volume 24h $241.70B
17.74%
BTC % 54.81%
0.52%
ETH % 9.85%
1.92%
Monnaies
34.338
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Izzy (IZZY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.0000001441 | $0.0000001441 | $0.0000001441 | $0.0000001441 | - | $58,937 |
| Mar-11 2026 | $0.0000001441 | $0.0000001441 | $0.0000001441 | $0.0000001441 | - | $58,937 |
| Mar-10 2026 | $0.0000001441 | $0.0000001376 | $0.0000001441 | $0.0000001376 | - | $58,937 |
| Mar-09 2026 | $0.0000001376 | $0.0000001376 | $0.0000001376 | $0.0000001376 | - | $56,268 |
| Mar-08 2026 | $0.0000001376 | $0.0000001376 | $0.0000001376 | $0.0000001376 | - | $56,268 |
| Mar-07 2026 | $0.0000001376 | $0.0000001376 | $0.0000001391 | $0.0000001391 | - | $56,268 |
| Mar-06 2026 | $0.0000001391 | $0.0000001391 | $0.0000001484 | $0.0000001484 | - | $56,889 |
| Mar-05 2026 | $0.0000001484 | $0.0000001447 | $0.0000001484 | $0.0000001447 | - | $60,697 |
| Mar-04 2026 | $0.0000001447 | $0.0000001431 | $0.0000001447 | $0.0000001431 | - | $59,177 |
| Mar-03 2026 | $0.0000001431 | $0.0000001431 | $0.0000001431 | $0.0000001431 | - | $58,525 |
| Mar-02 2026 | $0.0000001431 | $0.0000001431 | $0.0000001431 | $0.0000001431 | - | $58,525 |
| Mar-01 2026 | $0.0000001431 | $0.0000001356 | $0.0000001431 | $0.0000001356 | - | $58,525 |
| Feb-28 2026 | $0.0000001356 | $0.0000001342 | $0.0000001451 | $0.0000001451 | - | $55,461 |
| Feb-27 2026 | $0.0000001451 | $0.0000001451 | $0.0000001451 | $0.0000001451 | - | $59,331 |
| Feb-26 2026 | $0.0000001451 | $0.0000001451 | $0.0000001451 | $0.0000001451 | - | $59,331 |