Cap Marché $4.10T 1.94%
Volume 24h $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Izzy IZZY

Prix historiques de Izzy (IZZY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.0000002655 $0.0000002568 $0.0000002655 $0.0000002568 - $108,553
Oct-24 2025 $0.0000002568 $0.0000002568 $0.0000002568 $0.0000002568 - $104,978
Oct-23 2025 $0.0000002568 $0.0000002549 $0.0000002568 $0.0000002549 - $104,978
Oct-22 2025 $0.0000002549 $0.0000002549 $0.0000002612 $0.0000002612 - $104,206
Oct-21 2025 $0.0000002612 $0.0000002612 $0.0000002709 $0.0000002709 - $106,801
Oct-20 2025 $0.0000002709 $0.0000002632 $0.0000002709 $0.0000002632 - $110,774
Oct-19 2025 $0.0000002632 $0.0000002566 $0.0000002632 $0.0000002566 - $107,597
Oct-18 2025 $0.0000002566 $0.0000002558 $0.0000002566 $0.0000002558 - $104,901
Oct-17 2025 $0.0000002558 $0.0000002496 $0.0000002558 $0.0000002496 - $104,591
Oct-16 2025 $0.0000002496 $0.0000002496 $0.000000257 $0.000000257 $59 $102,044
Oct-15 2025 $0.0000002561 $0.0000002561 $0.0000002687 $0.0000002687 - $104,698
Oct-14 2025 $0.0000002687 $0.0000002601 $0.0000002796 $0.0000002796 - $109,863
Oct-13 2025 $0.0000002796 $0.0000002516 $0.0000002796 $0.0000002516 - $114,324
Oct-12 2025 $0.0000002516 $0.0000002508 $0.0000002525 $0.0000002508 - $102,866
Oct-11 2025 $0.0000002508 $0.0000002508 $0.0000002943 $0.0000002943 $442 $102,543

Analyse historique et de marché du prix de Izzy (IZZY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 388 jours, à partir du jour 03-10-2024.