Cap Marché $4.50T 0.74%
Volume 24h $390.21B 37.24%
BTC % 54.73% 0.29%
ETH % 12.08% -0.41%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Izzy IZZY

Prix historiques de Izzy (IZZY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.0000003352 $0.0000003352 $0.0000003352 $0.0000003352 - $137,026
Oct-03 2025 $0.0000003352 $0.0000003347 $0.0000003397 $0.0000003347 - $137,026
Oct-02 2025 $0.0000003347 $0.0000003095 $0.0000003347 $0.0000003095 - $136,856
Oct-01 2025 $0.0000003095 $0.0000003095 $0.0000003095 $0.0000003095 - $126,557
Sep-30 2025 $0.0000003095 $0.0000003095 $0.0000003142 $0.0000003142 - $126,557
Sep-29 2025 $0.0000003142 $0.0000002727 $0.0000003206 $0.0000002727 $3,849 $128,468
Sep-28 2025 $0.0000002727 $0.0000002694 $0.0000002727 $0.0000002694 - $111,507
Sep-27 2025 $0.0000002694 $0.0000002694 $0.0000002694 $0.0000002694 - $110,166
Sep-26 2025 $0.0000002694 $0.000000262 $0.0000002694 $0.000000262 - $110,166
Sep-25 2025 $0.000000262 $0.000000262 $0.0000002883 $0.0000002883 $744 $107,117
Sep-24 2025 $0.0000002883 $0.0000002883 $0.0000002883 $0.0000002883 - $117,857
Sep-23 2025 $0.0000002883 $0.0000002883 $0.0000002916 $0.0000002892 - $117,857
Sep-22 2025 $0.0000002892 $0.0000002785 $0.0000003653 $0.0000003653 - $118,221
Sep-21 2025 $0.0000003653 $0.0000003653 $0.0000003764 $0.0000003764 - $149,361
Sep-20 2025 $0.0000003764 $0.0000003764 $0.0000003764 $0.0000003764 - $153,885

Analyse historique et de marché du prix de Izzy (IZZY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 367 jours, à partir du jour 04-10-2024.