Cap Marché $3.43T
-1.86%
Volume 24h $254.05B
-20.16%
BTC % 55.18%
0.25%
ETH % 10.91%
-0.82%
Monnaies
33.671
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Izzy (IZZY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000002096 | $0.0000002096 | $0.0000002096 | $0.0000002096 | - | $85,717 |
| Nov-14 2025 | $0.0000002096 | $0.0000002096 | $0.0000002172 | $0.0000002172 | - | $85,717 |
| Nov-13 2025 | $0.0000002172 | $0.0000002172 | $0.0000002421 | $0.0000002421 | - | $88,790 |
| Nov-12 2025 | $0.0000002421 | $0.0000002388 | $0.0000002421 | $0.0000002388 | - | $98,992 |
| Nov-11 2025 | $0.0000002388 | $0.000000236 | $0.0000002388 | $0.000000236 | $15 | $97,632 |
| Nov-10 2025 | $0.000000236 | $0.000000236 | $0.000000236 | $0.000000236 | - | $96,505 |
| Nov-09 2025 | $0.000000236 | $0.000000236 | $0.000000236 | $0.000000236 | - | $96,505 |
| Nov-08 2025 | $0.000000236 | $0.0000002275 | $0.0000002409 | $0.0000002275 | - | $96,505 |
| Nov-07 2025 | $0.0000002275 | $0.0000002275 | $0.0000002275 | $0.0000002275 | - | $93,019 |
| Nov-06 2025 | $0.0000002275 | $0.0000002263 | $0.000000235 | $0.000000235 | $191 | $93,019 |
| Nov-05 2025 | $0.000000235 | $0.0000002224 | $0.0000002428 | $0.0000002428 | - | $96,067 |
| Nov-04 2025 | $0.0000002428 | $0.0000002428 | $0.0000002428 | $0.0000002428 | - | $99,282 |
| Nov-03 2025 | $0.0000002428 | $0.0000002428 | $0.0000002587 | $0.0000002587 | - | $99,282 |
| Nov-02 2025 | $0.0000002562 | $0.0000002562 | $0.0000002562 | $0.0000002562 | - | $104,733 |
| Nov-01 2025 | $0.0000002562 | $0.0000002562 | $0.0000002562 | $0.0000002562 | - | $104,733 |