Cap Marché $3.38T
-2.46%
Volume 24h $220.21B
46.04%
BTC % 55%
0.27%
ETH % 11.48%
-0.52%
Monnaies
34.059
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Izzy (IZZY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.0000001914 | $0.0000001914 | $0.0000001914 | $0.0000001914 | - | $78,243 |
| Jan-17 2026 | $0.0000001907 | $0.0000001907 | $0.0000001907 | $0.0000001907 | - | $77,994 |
| Jan-16 2026 | $0.0000001907 | $0.0000001907 | $0.0000001923 | $0.0000001923 | - | $77,994 |
| Jan-15 2026 | $0.0000001923 | $0.000000192 | $0.0000001945 | $0.000000192 | - | $78,641 |
| Jan-14 2026 | $0.000000192 | $0.000000192 | $0.0000001998 | $0.0000001998 | $1,462 | $78,488 |
| Jan-13 2026 | $0.0000001998 | $0.0000001965 | $0.0000002122 | $0.0000002106 | - | $81,682 |
| Jan-12 2026 | $0.0000002106 | $0.0000002106 | $0.0000002106 | $0.0000002106 | - | $86,094 |
| Jan-11 2026 | $0.0000002106 | $0.0000002072 | $0.0000002106 | $0.0000002072 | - | $86,094 |
| Jan-10 2026 | $0.0000002072 | $0.0000002062 | $0.0000002078 | $0.0000002078 | - | $84,738 |
| Jan-09 2026 | $0.0000002078 | $0.0000002069 | $0.0000002078 | $0.0000002069 | - | $84,958 |
| Jan-08 2026 | $0.0000002069 | $0.0000002069 | $0.0000002173 | $0.0000002173 | - | $84,603 |
| Jan-07 2026 | $0.0000002173 | $0.0000002173 | $0.0000002192 | $0.0000002192 | - | $88,837 |
| Jan-06 2026 | $0.0000002192 | $0.000000201 | $0.0000002192 | $0.000000201 | - | $89,632 |
| Jan-05 2026 | $0.000000201 | $0.000000201 | $0.000000201 | $0.000000201 | - | $82,203 |
| Jan-04 2026 | $0.000000201 | $0.000000201 | $0.000000201 | $0.000000201 | - | $82,203 |